認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.82 | 0.00 | - | 4 | 4 | 5.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | 2 | 3 | 6.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 1 | 8 | 7.00 | - | - | - | - | - |
| 7.16 | 0.00 | - | 1 | 11 | 7.50 | - | - | - | - | - |
| 6.74 | 0.00 | - | 1 | 9 | 8.00 | - | - | - | - | - |
| 6.16 | 0.00 | - | 2 | 13 | 8.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 16 | 9.00 | 0.10 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 5 | 18 | 9.50 | - | - | - | - | - |
| 4.22 | 0.00 | - | 2 | 14 | 10.00 | 0.15 | 0.00 | - | - | 2 |
| 3.55 | 0.00 | - | 4 | 14 | 10.50 | 0.32 | 0.00 | - | 5 | 10 |
| 3.09 | 0.00 | - | 2 | 11 | 11.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 2 | 3 |
| 1.93 | 0.00 | - | - | 1 | 12.50 | 0.21 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 13.00 | 0.25 | -0.05 | -16.67% | 7 | 324 |
| - | - | - | - | - | 13.50 | 0.34 | -0.09 | -20.93% | 12 | 76 |
| 0.82 | +0.07 | +9.33% | 16 | 33 | 14.00 | 0.55 | 0.00 | - | 20 | 36 |
| 0.50 | +0.10 | +25.00% | 12 | 69 | 14.50 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 7 | 87 | 15.00 | - | - | - | - | - |
| 0.24 | +0.09 | +60.00% | 32 | 64 | 15.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
