認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240816C00003000 | 2024-05-13 1:55PM EDT | 3.00 | 10.55 | 10.00 | 12.00 | 0.00 | - | 1 | 0 | 422.66% |
| ABR240816C00005000 | 2024-05-14 11:21AM EDT | 5.00 | 9.80 | 8.20 | 9.30 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240816C00010000 | 2024-06-20 1:10PM EDT | 10.00 | 4.42 | 2.80 | 5.40 | 0.00 | - | 99 | 109 | 157.62% |
| ABR240816C00011000 | 2024-06-17 10:07AM EDT | 11.00 | 2.92 | 1.65 | 4.40 | 0.00 | - | 11 | 63 | 131.84% |
| ABR240816C00012000 | 2024-06-03 2:53PM EDT | 12.00 | 2.25 | 1.10 | 3.30 | 0.00 | - | 2 | 5 | 101.47% |
| ABR240816C00013000 | 2024-06-28 10:49AM EDT | 13.00 | 1.75 | 1.20 | 2.35 | +0.26 | +17.45% | 11 | 263 | 81.25% |
| ABR240816C00014000 | 2024-06-28 3:56PM EDT | 14.00 | 0.88 | 0.85 | 0.95 | +0.03 | +3.53% | 829 | 9,108 | 37.60% |
| ABR240816C00015000 | 2024-06-28 3:55PM EDT | 15.00 | 0.40 | 0.40 | 0.45 | -0.03 | -6.98% | 892 | 8,664 | 34.77% |
| ABR240816C00016000 | 2024-06-28 1:14PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 767 | 34.77% |
| ABR240816C00017000 | 2024-06-26 12:51PM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 189 | 45.70% |
| ABR240816C00018000 | 2024-06-05 2:37PM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 273 | 298 | 50.78% |
| ABR240816C00020000 | 2024-05-21 3:58PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240816P00005000 | 2024-05-16 9:59AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 52 | 241.80% |
| ABR240816P00006000 | 2024-05-16 9:55AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 204.69% |
| ABR240816P00007000 | 2024-06-13 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 173.83% |
| ABR240816P00008000 | 2024-05-23 10:55AM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 1,002 | 130.47% |
| ABR240816P00009000 | 2024-06-27 1:29PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 366 | 86.33% |
| ABR240816P00010000 | 2024-06-28 12:44PM EDT | 10.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 3 | 1,821 | 69.92% |
| ABR240816P00011000 | 2024-06-28 3:30PM EDT | 11.00 | 0.20 | 0.10 | 0.15 | +0.04 | +25.00% | 202 | 990 | 58.01% |
| ABR240816P00012000 | 2024-06-28 3:43PM EDT | 12.00 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 32 | 12,440 | 56.45% |
| ABR240816P00013000 | 2024-06-28 3:50PM EDT | 13.00 | 0.49 | 0.40 | 0.50 | -0.02 | -3.92% | 43 | 8,298 | 50.20% |
| ABR240816P00014000 | 2024-06-28 3:56PM EDT | 14.00 | 0.80 | 0.75 | 0.90 | -0.13 | -13.98% | 37 | 700 | 52.64% |
| ABR240816P00015000 | 2024-06-27 1:17PM EDT | 15.00 | 1.63 | 1.15 | 1.95 | 0.00 | - | 4 | 504 | 57.13% |
| ABR240816P00016000 | 2024-06-11 3:45PM EDT | 16.00 | 3.10 | 1.55 | 2.70 | 0.00 | - | 3 | 3 | 51.27% |
