Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240920C00011000 | 2024-06-24 9:30AM EDT | 11.00 | 2.99 | 1.80 | 4.00 | 0.00 | - | 1 | 10 | 62.31% |
| ABR240920C00012000 | 2024-06-28 12:45PM EDT | 12.00 | 2.38 | 2.55 | 2.95 | 0.00 | - | 5 | 90 | 45.61% |
| ABR240920C00013000 | 2024-06-26 9:30AM EDT | 13.00 | 1.50 | 1.85 | 2.50 | 0.00 | - | 2 | 252 | 58.98% |
| ABR240920C00014000 | 2024-07-03 12:13PM EDT | 14.00 | 1.19 | 1.15 | 1.30 | +0.14 | +13.33% | 6 | 874 | 34.33% |
| ABR240920C00015000 | 2024-07-03 12:58PM EDT | 15.00 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 34 | 1,335 | 30.76% |
| ABR240920C00016000 | 2024-07-03 11:43AM EDT | 16.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 86 | 0 | 29.88% |
| ABR240920C00017000 | 2024-07-03 11:50AM EDT | 17.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 25 | 101 | 29.00% |
| ABR240920C00018000 | 2024-06-07 10:39AM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 38 | 0 | 39.55% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240920P00008000 | 2024-06-17 1:18PM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 83.20% |
| ABR240920P00009000 | 2024-06-24 1:44PM EDT | 9.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 69.34% |
| ABR240920P00010000 | 2024-07-02 12:05PM EDT | 10.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 2,114 | 62.89% |
| ABR240920P00011000 | 2024-07-02 3:22PM EDT | 11.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 497 | 54.69% |
| ABR240920P00012000 | 2024-07-03 11:06AM EDT | 12.00 | 0.30 | 0.30 | 0.35 | -0.06 | -16.67% | 59 | 0 | 50.29% |
| ABR240920P00013000 | 2024-07-03 12:13PM EDT | 13.00 | 0.53 | 0.45 | 0.55 | -0.07 | -11.67% | 127 | 0 | 47.75% |
| ABR240920P00014000 | 2024-07-02 1:09PM EDT | 14.00 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 1 | 0 | 46.09% |
| ABR240920P00015000 | 2024-07-02 1:13PM EDT | 15.00 | 1.50 | 1.20 | 1.50 | 0.00 | - | 2 | 36 | 49.22% |
| ABR240920P00016000 | 2024-06-12 12:28PM EDT | 16.00 | 2.90 | 1.60 | 2.15 | 0.00 | - | 3 | 0 | 49.81% |
| ABR240920P00017000 | 2024-05-17 10:38AM EDT | 17.00 | 3.88 | 3.70 | 4.00 | 0.00 | - | 171 | 171 | 87.50% |
