認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR241018C00006000 | 2024-03-08 1:14PM EDT | 6.00 | 6.87 | 5.80 | 7.30 | 0.00 | - | 1 | 0 | 0.00% |
| ABR241018C00009000 | 2024-04-11 9:55AM EDT | 9.00 | 3.20 | 3.30 | 4.40 | 0.00 | - | - | 0 | 0.00% |
| ABR241018C00010000 | 2024-05-02 3:06PM EDT | 10.00 | 3.30 | 2.30 | 4.50 | 0.00 | - | 2 | 2 | 64.84% |
| ABR241018C00011000 | 2024-05-15 11:17AM EDT | 11.00 | 3.70 | 1.75 | 3.60 | 0.00 | - | 7 | 16 | 56.25% |
| ABR241018C00012000 | 2024-05-16 10:19AM EDT | 12.00 | 2.35 | 0.85 | 3.60 | 0.00 | - | 2 | 743 | 76.76% |
| ABR241018C00013000 | 2024-05-17 10:00AM EDT | 13.00 | 1.75 | 1.60 | 1.80 | -0.35 | -16.67% | 10 | 916 | 37.60% |
| ABR241018C00014000 | 2024-05-17 12:51PM EDT | 14.00 | 1.19 | 1.10 | 1.40 | -0.06 | -4.80% | 5 | 2,444 | 40.33% |
| ABR241018C00015000 | 2024-05-17 1:24PM EDT | 15.00 | 0.82 | 0.50 | 0.95 | +0.22 | +36.67% | 29 | 2,490 | 38.53% |
| ABR241018C00016000 | 2024-05-16 12:20PM EDT | 16.00 | 0.50 | 0.35 | 0.70 | +0.02 | +4.17% | 3 | 2,171 | 39.65% |
| ABR241018C00017000 | 2024-05-16 12:00PM EDT | 17.00 | 0.32 | 0.10 | 0.45 | 0.00 | - | 10 | 1,578 | 38.38% |
| ABR241018C00018000 | 2024-05-16 9:43AM EDT | 18.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 4 | 1,700 | 56.10% |
| ABR241018C00019000 | 2024-05-15 12:34PM EDT | 19.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 53 | 54 | 47.36% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR241018P00003000 | 2024-04-19 10:41AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 75 | 75 | 192.19% |
| ABR241018P00004000 | 2024-05-16 2:28PM EDT | 4.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 25 | 30 | 157.03% |
| ABR241018P00005000 | 2024-05-16 2:30PM EDT | 5.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 40 | 670 | 99.22% |
| ABR241018P00006000 | 2024-05-03 11:17AM EDT | 6.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 108.20% |
| ABR241018P00007000 | 2024-05-01 3:32PM EDT | 7.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 125 | 69.73% |
| ABR241018P00008000 | 2024-05-13 12:15PM EDT | 8.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 1,933 | 60.74% |
| ABR241018P00009000 | 2024-05-17 9:58AM EDT | 9.00 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 10 | 719 | 59.18% |
| ABR241018P00010000 | 2024-05-17 1:13PM EDT | 10.00 | 0.40 | 0.20 | 0.55 | -0.05 | -11.11% | 52 | 932 | 53.52% |
| ABR241018P00011000 | 2024-05-17 3:30PM EDT | 11.00 | 0.65 | 0.40 | 0.70 | 0.00 | - | 2 | 7,238 | 55.91% |
| ABR241018P00012000 | 2024-05-17 1:29PM EDT | 12.00 | 0.89 | 0.00 | 1.05 | -0.07 | -7.29% | 1 | 3,497 | 55.32% |
| ABR241018P00013000 | 2024-05-17 1:32PM EDT | 13.00 | 1.20 | 1.00 | 1.40 | -0.14 | -10.45% | 285 | 1,477 | 52.25% |
| ABR241018P00014000 | 2024-05-16 12:05PM EDT | 14.00 | 1.95 | 0.70 | 2.05 | 0.00 | - | 2 | 98 | 55.52% |
| ABR241018P00015000 | 2024-05-17 1:27PM EDT | 15.00 | 2.43 | 1.05 | 2.90 | -0.16 | -6.18% | 3 | 1,232 | 61.96% |
| ABR241018P00016000 | 2024-05-15 2:00PM EDT | 16.00 | 3.00 | 2.50 | 3.80 | 0.00 | - | 1 | 265 | 68.07% |
| ABR241018P00017000 | 2024-05-15 3:07PM EDT | 17.00 | 3.80 | 3.20 | 4.60 | 0.00 | - | 20 | 151 | 70.12% |
| ABR241018P00018000 | 2024-04-04 10:48AM EDT | 18.00 | 5.80 | 5.10 | 6.80 | 0.00 | - | 14 | 86 | 86.82% |
