收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.20 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | -0.10 | -66.67% | 10 | 2,899 |
8.08 | 0.00 | - | 6 | 6 | 5.00 | 0.20 | 0.00 | - | 100 | 11,551 |
5.70 | 0.00 | - | 1 | 5 | 7.50 | 0.35 | -0.09 | -20.45% | 29 | 24,476 |
4.15 | 0.00 | - | - | 0 | 9.00 | 0.65 | 0.00 | - | 11 | 237 |
3.29 | 0.00 | - | 76 | 139 | 10.00 | 0.75 | 0.00 | - | 43 | 17,868 |
2.30 | 0.00 | - | 60 | 20 | 11.00 | 0.93 | -0.12 | -11.43% | 87 | 2,323 |
1.75 | 0.00 | - | 2 | 4,211 | 12.50 | 1.50 | -0.05 | -3.23% | 44 | 5,861 |
1.04 | 0.00 | - | 14 | 598 | 14.00 | 2.20 | -0.50 | -18.52% | 12 | 17 |
0.65 | -0.05 | -7.14% | 2 | 11,359 | 15.00 | 2.81 | -0.39 | -12.19% | 3 | 1,293 |
0.50 | +0.10 | +25.00% | 10 | 1,854 | 16.00 | 3.45 | 0.00 | - | 60 | 65 |
0.30 | +0.02 | +7.14% | 24 | 14,990 | 17.50 | 4.76 | -0.34 | -6.67% | 9 | 681 |
0.15 | 0.00 | - | 100 | 2,069 | 20.00 | 6.75 | 0.00 | - | 5 | 147 |
0.10 | 0.00 | - | 4 | 662 | 22.50 | 9.30 | 0.00 | - | 3 | 34 |
0.15 | 0.00 | - | 2 | 9 | 25.00 | 13.40 | 0.00 | - | 2 | 31 |
0.05 | 0.00 | - | 45 | 162 | 30.00 | 17.70 | 0.00 | - | 5 | 33 |