認購期權範圍2026年8月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR260821C00003000 | 2024-05-14 10:12AM EDT | 3.00 | 12.20 | 8.50 | 13.40 | 0.00 | - | 12 | 0 | 54.49% |
| ABR260821C00005000 | 2024-02-08 12:48PM EDT | 5.00 | 6.95 | 5.60 | 10.50 | 0.00 | - | 1 | 7 | 100.73% |
| ABR260821C00008000 | 2024-05-14 11:43AM EDT | 8.00 | 6.70 | 3.50 | 8.40 | 0.00 | - | 23 | 3 | 81.30% |
| ABR260821C00010000 | 2024-05-17 12:19PM EDT | 10.00 | 4.00 | 2.50 | 4.10 | -0.70 | -14.89% | 62 | 104 | 18.99% |
| ABR260821C00013000 | 2024-05-16 11:30AM EDT | 13.00 | 2.50 | 1.40 | 5.00 | 0.00 | - | 10 | 74 | 58.08% |
| ABR260821C00015000 | 2024-05-17 9:51AM EDT | 15.00 | 1.93 | 1.10 | 2.25 | +0.43 | +28.67% | 4 | 601 | 32.28% |
| ABR260821C00017000 | 2024-05-16 2:53PM EDT | 17.00 | 1.01 | 0.70 | 5.00 | 0.00 | - | 20 | 87 | 73.19% |
| ABR260821C00020000 | 2024-05-17 12:16PM EDT | 20.00 | 0.85 | 0.10 | 1.70 | +0.17 | +25.00% | 1 | 8 | 40.80% |
| ABR260821C00023000 | 2024-02-20 2:14PM EDT | 23.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 56.89% |
| ABR260821C00030000 | 2024-03-11 11:13AM EDT | 30.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 42.48% |
認沽盤範圍2026年8月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR260821P00003000 | 2024-04-25 11:16AM EDT | 3.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 469 | 87.89% |
| ABR260821P00005000 | 2024-05-14 11:07AM EDT | 5.00 | 0.90 | 0.45 | 1.30 | 0.00 | - | 1 | 91 | 75.98% |
| ABR260821P00008000 | 2024-05-15 12:46PM EDT | 8.00 | 1.50 | 1.35 | 1.75 | 0.00 | - | 3 | 557 | 61.23% |
| ABR260821P00010000 | 2024-05-16 12:22PM EDT | 10.00 | 2.40 | 0.00 | 3.00 | 0.00 | - | 2 | 111 | 69.02% |
| ABR260821P00013000 | 2024-05-16 12:16PM EDT | 13.00 | 4.10 | 1.75 | 6.00 | 0.00 | - | 1 | 62 | 54.93% |
| ABR260821P00015000 | 2024-05-17 11:59AM EDT | 15.00 | 5.50 | 4.00 | 8.00 | -0.51 | -8.49% | 1 | 27 | 65.19% |
| ABR260821P00017000 | 2024-05-16 10:23AM EDT | 17.00 | 6.50 | 4.50 | 9.40 | 0.00 | - | 1 | 4 | 58.72% |
| ABR260821P00020000 | 2023-12-14 10:48AM EDT | 20.00 | 7.94 | 6.70 | 11.50 | 0.00 | - | - | 5 | 56.52% |
| ABR260821P00030000 | 2024-02-29 11:46AM EDT | 30.00 | 18.30 | 16.20 | 21.00 | 0.00 | - | - | 0 | 67.60% |
