Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240426C00011000 | 2024-04-15 3:57PM EDT | 11.00 | 1.25 | 0.80 | 5.00 | 0.00 | - | - | 0 | 837.50% |
| ABR240426C00011500 | 2024-04-16 12:46PM EDT | 11.50 | 0.60 | 0.30 | 5.00 | 0.00 | - | 12 | 108 | 839.06% |
| ABR240426C00012000 | 2024-04-25 3:45PM EDT | 12.00 | 0.43 | 0.05 | 0.65 | -0.82 | -65.60% | 1 | 47 | 120.31% |
| ABR240426C00012500 | 2024-04-25 3:19PM EDT | 12.50 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 77 | 1,042 | 68.75% |
| ABR240426C00013000 | 2024-04-25 3:01PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 228 | 2,094 | 75.78% |
| ABR240426C00013500 | 2024-04-25 11:32AM EDT | 13.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 189 | 100.00% |
| ABR240426C00014000 | 2024-04-12 3:48PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 456 | 135.94% |
| ABR240426C00014500 | 2024-03-28 2:07PM EDT | 14.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 35 | 147 | 168.75% |
| ABR240426C00015000 | 2024-03-28 10:14AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 198.44% |
| ABR240426C00015500 | 2024-03-11 2:54PM EDT | 15.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 777.34% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240426P00008000 | 2024-03-07 11:02AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 864.06% |
| ABR240426P00008500 | 2024-03-22 12:25PM EDT | 8.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 40 | 776.56% |
| ABR240426P00009000 | 2024-03-26 3:47PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 693.75% |
| ABR240426P00009500 | 2024-04-04 2:41PM EDT | 9.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 403.13% |
| ABR240426P00010000 | 2024-04-23 10:27AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 259 | 250.00% |
| ABR240426P00010500 | 2024-04-23 10:26AM EDT | 10.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 359 | 206.25% |
| ABR240426P00011000 | 2024-04-16 1:25PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 243 | 210.94% |
| ABR240426P00011500 | 2024-04-19 12:44PM EDT | 11.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,028 | 115.63% |
| ABR240426P00012000 | 2024-04-25 10:51AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 2,287 | 70.31% |
| ABR240426P00012500 | 2024-04-25 3:39PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 92 | 1,261 | 45.31% |
| ABR240426P00013000 | 2024-04-25 2:52PM EDT | 13.00 | 0.47 | 0.35 | 4.30 | +0.37 | +370.00% | 39 | 399 | 788.28% |
| ABR240426P00013500 | 2024-04-25 9:46AM EDT | 13.50 | 0.73 | 0.50 | 3.00 | +0.23 | +46.00% | 9 | 22 | 446.09% |
| ABR240426P00014000 | 2024-04-25 9:30AM EDT | 14.00 | 1.30 | 1.40 | 1.70 | +0.46 | +54.76% | 2 | 8 | 190.63% |
| ABR240426P00014500 | 2024-04-22 2:30PM EDT | 14.50 | 1.65 | 1.35 | 5.00 | 0.00 | - | 1 | 0 | 731.25% |
| ABR240426P00015000 | 2024-04-23 3:06PM EDT | 15.00 | 1.70 | 1.80 | 5.00 | 0.00 | - | 1 | 0 | 675.00% |
| ABR240426P00015500 | 2024-03-18 9:30AM EDT | 15.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
