Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:12.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00012500 | 2024-05-29 1:25PM EDT | 2024-06-21 | 0.90 | 0.10 | 2.90 | 0.00 | - | 100 | 200 | 76.56% |
| ABR240719C00012500 | 2024-06-14 11:52AM EDT | 2024-07-19 | 1.48 | 1.50 | 1.70 | 0.00 | - | 5 | 782 | 48.44% |
| ABR240802C00012500 | 2024-06-14 9:30AM EDT | 2024-08-02 | 1.93 | 1.30 | 2.40 | 0.00 | - | - | 1 | 50.59% |
| ABR250117C00012500 | 2024-06-18 2:55PM EDT | 2025-01-17 | 1.97 | 1.90 | 2.15 | -0.10 | -4.83% | 2 | 4,186 | 32.03% |
| ABR250815C00012500 | 2024-06-12 3:23PM EDT | 2025-08-15 | 2.20 | 1.85 | 2.90 | 0.00 | - | 2 | 1,004 | 37.01% |
| ABR260116C00012500 | 2024-06-14 9:45AM EDT | 2026-01-16 | 2.32 | 2.05 | 2.60 | -0.23 | -9.02% | 3 | 2,363 | 26.86% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00012500 | 2024-06-17 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 1,376 | 168.36% |
| ABR240628P00012500 | 2024-06-18 2:56PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 43 | 1,139 | 54.69% |
| ABR240705P00012500 | 2024-06-18 11:57AM EDT | 2024-07-05 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 10 | 164 | 46.48% |
| ABR240712P00012500 | 2024-06-14 11:38AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 12 | 28 | 45.51% |
| ABR240719P00012500 | 2024-06-18 3:28PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.00 | -0.03 | -15.00% | 157 | 19,763 | 12.50% |
| ABR240726P00012500 | 2024-06-18 3:57PM EDT | 2024-07-26 | 0.21 | 0.15 | 0.25 | -0.11 | -34.38% | 27 | 735 | 44.73% |
| ABR240802P00012500 | 2024-06-18 9:37AM EDT | 2024-08-02 | 0.35 | 0.00 | 0.40 | -0.04 | -10.26% | 10 | 48 | 51.27% |
| ABR250117P00012500 | 2024-06-18 11:39AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | +0.05 | +3.85% | 70 | 6,194 | 51.07% |
| ABR250815P00012500 | 2024-06-17 3:47PM EDT | 2025-08-15 | 2.58 | 2.50 | 2.65 | 0.00 | - | 2 | 3,959 | 58.20% |
| ABR260116P00012500 | 2024-06-10 3:34PM EDT | 2026-01-16 | 3.10 | 2.60 | 3.40 | 0.00 | - | 9 | 348 | 56.74% |
