拍板:5.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00005000 | 2024-06-24 3:31PM EDT | 2024-06-28 | 9.27 | 8.70 | 11.40 | 0.00 | - | 7 | 1 | 2,034.38% |
| ABR240705C00005000 | 2024-06-24 3:25PM EDT | 2024-07-05 | 9.30 | 7.50 | 11.40 | 0.00 | - | 1 | 0 | 425.00% |
| ABR240712C00005000 | 2024-06-26 1:58PM EDT | 2024-07-12 | 10.38 | 7.60 | 11.40 | 0.00 | - | 6 | 14 | 338.28% |
| ABR240719C00005000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 9.90 | 8.00 | 9.20 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240726C00005000 | 2024-06-27 11:35AM EDT | 2024-07-26 | 9.00 | 8.50 | 11.40 | 0.00 | - | 4 | 20 | 357.42% |
| ABR240802C00005000 | 2024-06-27 11:50AM EDT | 2024-08-02 | 9.82 | 8.60 | 11.50 | 0.00 | - | 4 | 4 | 339.06% |
| ABR240816C00005000 | 2024-05-14 11:21AM EDT | 2024-08-16 | 9.80 | 8.20 | 9.30 | 0.00 | - | 1 | 0 | 0.00% |
| ABR250117C00005000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 9.00 | 7.40 | 10.80 | 0.00 | - | 5 | 11 | 194.34% |
| ABR250815C00005000 | 2024-05-14 2:44PM EDT | 2025-08-15 | 9.89 | 8.00 | 9.70 | 0.00 | - | 4 | 0 | 79.79% |
| ABR260116C00005000 | 2024-01-26 2:15PM EDT | 2026-01-16 | 8.82 | 5.60 | 9.70 | 0.00 | - | 1 | 0 | 68.16% |
| ABR260821C00005000 | 2024-02-08 12:48PM EDT | 2026-08-21 | 6.95 | 5.60 | 10.50 | 0.00 | - | 1 | 7 | 88.72% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00005000 | 2024-05-01 1:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 2,880 | 242.19% |
| ABR240816P00005000 | 2024-05-16 9:59AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 52 | 234.38% |
| ABR241018P00005000 | 2024-05-16 2:30PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.75 | 0.00 | - | 40 | 670 | 155.86% |
| ABR250117P00005000 | 2024-06-28 1:20PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 6 | 11,580 | 95.12% |
| ABR250815P00005000 | 2024-06-28 3:34PM EDT | 2025-08-15 | 0.46 | 0.45 | 0.55 | -0.04 | -8.00% | 4 | 10,272 | 89.06% |
| ABR260116P00005000 | 2024-06-24 3:26PM EDT | 2026-01-16 | 0.65 | 0.50 | 0.80 | 0.00 | - | 759 | 4,982 | 83.11% |
| ABR260821P00005000 | 2024-06-25 3:47PM EDT | 2026-08-21 | 1.02 | 0.35 | 1.35 | 0.00 | - | 42 | 133 | 78.17% |
