合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABR240628C00007500 | 2024-06-25 9:59AM EDT | 2024-06-28 | 6.66 | 5.20 | 8.90 | 0.00 | - | 1 | 0 | 918.75% |
ABR240705C00007500 | 2024-06-25 10:18AM EDT | 2024-07-05 | 6.74 | 5.00 | 8.90 | 0.00 | - | 4 | 8 | 276.56% |
ABR240712C00007500 | 2024-06-27 12:59PM EDT | 2024-07-12 | 6.60 | 5.00 | 8.90 | 0.00 | - | 14 | 3 | 201.56% |
ABR240719C00007500 | 2024-02-05 11:27AM EDT | 2024-07-19 | 5.01 | 5.40 | 6.00 | 0.00 | - | 1 | 5 | 0.00% |
ABR240726C00007500 | 2024-06-27 11:39AM EDT | 2024-07-26 | 7.55 | 5.60 | 9.00 | 0.00 | - | 3 | 19 | 216.02% |
ABR240802C00007500 | 2024-06-27 11:52AM EDT | 2024-08-02 | 7.16 | 5.40 | 9.00 | 0.00 | - | 1 | 11 | 178.91% |
ABR250117C00007500 | 2024-02-27 2:57PM EDT | 2025-01-17 | 5.70 | 5.60 | 6.10 | 0.00 | - | 1 | 5 | 0.00% |
ABR250815C00007500 | 2024-05-14 9:30AM EDT | 2025-08-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ABR260116C00007500 | 2024-06-26 12:03PM EDT | 2026-01-16 | 6.68 | 4.70 | 8.10 | 0.00 | - | 5 | 11 | 73.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABR240628P00007500 | 2024-05-13 10:16AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 1,625.00% |
ABR240719P00007500 | 2024-06-28 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2,559 | 166.41% |
ABR250117P00007500 | 2024-06-27 3:11PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | -0.01 | -3.23% | 5 | 24,215 | 73.54% |
ABR250815P00007500 | 2024-06-28 12:27PM EDT | 2025-08-15 | 0.65 | 0.30 | 1.95 | -0.06 | -8.45% | 1 | 450 | 81.54% |
ABR260116P00007500 | 2024-06-24 12:00PM EDT | 2026-01-16 | 1.25 | 0.95 | 1.25 | 0.00 | - | 1 | 653 | 68.95% |