認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 5 | 6.00 | 0.05 | 0.00 | - | 70 | 76 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 30 | 903 |
| 4.26 | 0.00 | - | 20 | 0 | 9.00 | 0.05 | 0.00 | - | 1 | 1,061 |
| 3.33 | 0.00 | - | 2 | 0 | 10.00 | 0.07 | +0.02 | +40.00% | 22 | 3,856 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 10 | 219 |
| 2.04 | -0.46 | -18.40% | 5 | 476 | 11.00 | 0.05 | -0.05 | -50.00% | 40 | 8,059 |
| 1.25 | 0.00 | - | 3 | 5 | 11.50 | 0.10 | -0.05 | -33.33% | 82 | 747 |
| 1.10 | +0.16 | +17.02% | 46 | 354 | 12.00 | 0.15 | -0.10 | -40.00% | 673 | 41,127 |
| 0.73 | +0.33 | +82.50% | 102 | 290 | 12.50 | 0.21 | -0.21 | -50.00% | 569 | 2,986 |
| 0.25 | +0.05 | +25.00% | 1,112 | 9,780 | 13.00 | 0.44 | -0.56 | -56.00% | 247 | 5,532 |
| 0.05 | -0.05 | -50.00% | 169 | 2,097 | 13.50 | 0.87 | -0.11 | -11.22% | 147 | 261 |
| 0.03 | -0.01 | -25.00% | 12 | 11,368 | 14.00 | 1.58 | +0.48 | +43.64% | 11 | 1,421 |
| 0.10 | 0.00 | - | 30 | 30 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7,506 | 4,346 | 15.00 | 2.60 | +0.01 | +0.39% | 1 | 694 |
| 0.04 | 0.00 | - | 2 | 158 | 16.00 | 4.31 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 21 | 17.00 | 4.49 | +0.14 | +3.22% | 10 | 33 |
| - | - | - | - | - | 17.50 | 4.69 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 3 | 4 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 9.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 11.96 | 0.00 | - | 20 | 15 |
