香港股市 將在 7 小時 39 分鐘 開市

Arbor Realty Trust, Inc. (ABR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
12.89-0.19 (-1.45%)
收市：04:00PM EDT
13.00 +0.11 (+0.85%)
收市後： 07:54PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:11.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ABR240510C000110002024-05-03 12:51PM EDT2024-05-101.960.102.30+1.96-27182.03%
ABR240517C000110002024-05-02 2:53PM EDT2024-05-172.301.452.600.00-756979.69%
ABR240524C000110002024-04-10 9:30AM EDT2024-05-242.050.103.900.00--160.16%
ABR240531C000110002024-05-03 10:10AM EDT2024-05-312.250.103.90+2.25-3051.95%
ABR240621C000110002024-04-22 10:20AM EDT2024-06-211.800.252.550.00-16181.93%
ABR240719C000110002024-05-03 3:48PM EDT2024-07-192.000.403.80+0.48+31.58%6123128.61%
ABR241018C000110002024-05-03 12:38PM EDT2024-10-182.001.902.30+0.05+2.56%203934.47%
ABR250117C000110002024-05-02 3:46PM EDT2025-01-172.401.204.300.00-609883.40%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ABR240510P000110002024-05-03 2:45PM EDT2024-05-100.050.000.10+0.02+66.67%1615988.28%
ABR240517P000110002024-05-03 3:32PM EDT2024-05-170.080.050.15-0.02-20.00%3149,49472.66%
ABR240524P000110002024-05-03 1:44PM EDT2024-05-240.110.050.15-0.04-26.67%26620458.59%
ABR240531P000110002024-05-03 3:18PM EDT2024-05-310.130.100.25-0.07-35.00%26160.55%
ABR240607P000110002024-05-03 3:45PM EDT2024-06-070.050.100.25-0.14-73.68%12153.91%
ABR240614P000110002024-05-03 2:48PM EDT2024-06-140.200.201.85+0.20-10114.65%
ABR240621P000110002024-05-03 3:33PM EDT2024-06-210.300.200.300.00-1497,18051.95%
ABR240719P000110002024-05-03 3:55PM EDT2024-07-190.400.350.500.00-1,72611,13752.05%
ABR241018P000110002024-05-03 3:39PM EDT2024-10-180.950.900.95+0.15+18.75%176,22353.32%
ABR250117P000110002024-05-03 3:44PM EDT2025-01-171.451.351.55+0.20+16.00%997357.37%