拍板:15.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240510C00015000 | 2024-04-02 10:58AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 71.09% |
| ABR240517C00015000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 8,085 | 56.25% |
| ABR240524C00015000 | 2024-04-12 3:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 6 | 81.84% |
| ABR240621C00015000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 1 | 1,666 | 34.96% |
| ABR240719C00015000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 75 | 5,284 | 34.77% |
| ABR241018C00015000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 35 | 1,774 | 29.25% |
| ABR250117C00015000 | 2024-05-03 10:50AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.70 | -0.25 | -38.46% | 53 | 9,281 | 32.86% |
| ABR250815C00015000 | 2024-05-02 2:37PM EDT | 2025-08-15 | 0.90 | 0.35 | 0.90 | 0.00 | - | 9 | 478 | 28.05% |
| ABR260116C00015000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 0.80 | 0.50 | 0.95 | -0.05 | -5.88% | 2 | 549 | 25.12% |
| ABR260821C00015000 | 2024-05-02 3:08PM EDT | 2026-08-21 | 1.10 | 0.50 | 1.50 | 0.00 | - | 15 | 384 | 28.83% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240517P00015000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 2.84 | 1.80 | 3.30 | 0.00 | - | 2 | 723 | 116.02% |
| ABR240531P00015000 | 2024-04-17 10:41AM EDT | 2024-05-31 | 3.18 | 0.95 | 4.80 | 0.00 | - | - | 2 | 106.64% |
| ABR240621P00015000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 2.50 | 1.45 | 3.40 | 0.00 | - | 40 | 104 | 52.15% |
| ABR240719P00015000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 2.70 | 2.55 | 2.80 | +0.20 | +8.00% | 3 | 831 | 54.20% |
| ABR241018P00015000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 3.30 | 2.25 | 4.10 | +0.20 | +6.45% | 2 | 1,222 | 51.95% |
| ABR250117P00015000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.50 | 3.20 | 4.70 | -0.20 | -5.41% | 10 | 1,340 | 59.94% |
| ABR250815P00015000 | 2024-04-29 11:45AM EDT | 2025-08-15 | 4.70 | 3.90 | 5.30 | 0.00 | - | 1 | 836 | 55.69% |
| ABR260116P00015000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 5.60 | 4.10 | 7.00 | 0.00 | - | 90 | 365 | 62.65% |
| ABR260821P00015000 | 2024-05-03 12:31PM EDT | 2026-08-21 | 5.90 | 3.80 | 8.50 | -0.10 | -1.67% | 3 | 28 | 61.91% |
