認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240607C00085000 | 2024-05-16 11:15AM EDT | 85.00 | 20.25 | 15.15 | 19.45 | 0.00 | - | 1 | 1 | 71.09% |
| ABT240607C00096000 | 2024-05-31 11:30AM EDT | 96.00 | 5.94 | 4.20 | 8.35 | -0.31 | -4.96% | 5 | 20 | 84.25% |
| ABT240607C00097000 | 2024-05-30 10:48AM EDT | 97.00 | 4.65 | 5.10 | 6.35 | -1.00 | -17.70% | 5 | 5 | 56.10% |
| ABT240607C00099000 | 2024-05-31 3:57PM EDT | 99.00 | 3.35 | 3.30 | 4.50 | +0.19 | +6.01% | 30 | 11 | 46.78% |
| ABT240607C00100000 | 2024-05-31 3:36PM EDT | 100.00 | 1.99 | 2.11 | 2.64 | -0.27 | -11.95% | 3 | 20 | 22.41% |
| ABT240607C00101000 | 2024-05-31 3:48PM EDT | 101.00 | 1.66 | 1.76 | 1.84 | +0.09 | +5.73% | 100 | 72 | 20.46% |
| ABT240607C00102000 | 2024-05-31 3:52PM EDT | 102.00 | 0.95 | 1.06 | 1.20 | +0.01 | +1.06% | 66 | 280 | 19.53% |
| ABT240607C00103000 | 2024-05-31 3:58PM EDT | 103.00 | 0.61 | 0.65 | 0.71 | -0.03 | -4.69% | 87 | 112 | 18.80% |
| ABT240607C00104000 | 2024-05-31 3:43PM EDT | 104.00 | 0.23 | 0.32 | 0.43 | -0.15 | -39.47% | 136 | 114 | 19.43% |
| ABT240607C00105000 | 2024-05-31 3:31PM EDT | 105.00 | 0.13 | 0.16 | 0.88 | -0.16 | -55.17% | 19 | 193 | 34.52% |
| ABT240607C00106000 | 2024-05-31 3:32PM EDT | 106.00 | 0.09 | 0.08 | 0.31 | -0.02 | -18.18% | 85 | 111 | 26.22% |
| ABT240607C00107000 | 2024-05-31 12:56PM EDT | 107.00 | 0.06 | 0.04 | 0.10 | -0.02 | -25.00% | 12 | 111 | 22.46% |
| ABT240607C00108000 | 2024-05-31 2:03PM EDT | 108.00 | 0.04 | 0.02 | 0.16 | -0.03 | -42.86% | 18 | 148 | 28.91% |
| ABT240607C00109000 | 2024-05-28 1:56PM EDT | 109.00 | 0.05 | 0.02 | 0.27 | 0.00 | - | 5 | 115 | 37.06% |
| ABT240607C00110000 | 2024-05-30 1:57PM EDT | 110.00 | 0.02 | 0.01 | 0.26 | -0.01 | -33.33% | 61 | 124 | 40.33% |
| ABT240607C00111000 | 2024-05-31 1:42PM EDT | 111.00 | 0.02 | 0.00 | 0.04 | -0.13 | -86.67% | 10 | 12 | 30.08% |
| ABT240607C00112000 | 2024-05-29 10:06AM EDT | 112.00 | 0.15 | 0.01 | 0.34 | 0.00 | - | 1 | 85 | 50.78% |
| ABT240607C00113000 | 2024-05-28 3:07PM EDT | 113.00 | 0.03 | 0.01 | 0.94 | 0.00 | - | 200 | 194 | 59.47% |
| ABT240607C00114000 | 2024-05-30 12:08PM EDT | 114.00 | 0.03 | 0.00 | 0.34 | 0.00 | - | 70 | 71 | 57.76% |
| ABT240607C00115000 | 2024-05-06 10:53AM EDT | 115.00 | 0.14 | 0.01 | 0.34 | 0.00 | - | 2 | 8 | 52.64% |
| ABT240607C00116000 | 2024-04-29 2:21PM EDT | 116.00 | 0.25 | 0.01 | 0.34 | 0.00 | - | - | 1 | 55.66% |
| ABT240607C00117000 | 2024-05-30 9:46AM EDT | 117.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 8 | 8 | 47.27% |
| ABT240607C00118000 | 2024-04-29 10:03AM EDT | 118.00 | 0.20 | 0.01 | 0.32 | 0.00 | - | - | 1 | 60.74% |
| ABT240607C00120000 | 2024-04-29 11:12AM EDT | 120.00 | 0.11 | 0.01 | 0.34 | 0.00 | - | - | 1 | 67.09% |
| ABT240607C00121000 | 2024-05-31 3:06PM EDT | 121.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 6 | 6 | 56.06% |
| ABT240607C00130000 | 2024-05-23 3:21PM EDT | 130.00 | 0.01 | 0.00 | 0.64 | 0.00 | - | - | 1 | 103.71% |
| ABT240607C00135000 | 2024-05-20 10:41AM EDT | 135.00 | 0.01 | 0.00 | 0.63 | 0.00 | - | - | 2 | 115.82% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240607P00080000 | 2024-05-29 11:16AM EDT | 80.00 | 0.01 | 0.00 | 0.57 | 0.00 | - | 1 | 7 | 107.81% |
| ABT240607P00085000 | 2024-05-22 10:25AM EDT | 85.00 | 0.06 | 0.00 | 0.57 | 0.00 | - | 30 | 54 | 85.55% |
| ABT240607P00090000 | 2024-05-20 10:13AM EDT | 90.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 3 | 56.84% |
| ABT240607P00095000 | 2024-05-22 3:51PM EDT | 95.00 | 0.05 | 0.00 | 0.24 | -0.01 | -16.67% | 1 | 2 | 40.04% |
| ABT240607P00096000 | 2024-05-31 2:16PM EDT | 96.00 | 0.05 | 0.02 | 0.27 | -0.28 | -84.85% | 2 | 2 | 36.87% |
| ABT240607P00097000 | 2024-05-31 10:31AM EDT | 97.00 | 0.08 | 0.03 | 0.24 | -0.04 | -33.33% | 7 | 11 | 31.25% |
| ABT240607P00098000 | 2024-05-31 3:58PM EDT | 98.00 | 0.10 | 0.03 | 0.11 | +0.01 | +11.11% | 5 | 66 | 21.58% |
| ABT240607P00099000 | 2024-05-31 3:38PM EDT | 99.00 | 0.23 | 0.08 | 0.18 | -0.03 | -11.54% | 16 | 28 | 20.22% |
| ABT240607P00100000 | 2024-05-31 3:37PM EDT | 100.00 | 0.39 | 0.21 | 0.27 | -0.04 | -9.30% | 13 | 60 | 18.07% |
| ABT240607P00101000 | 2024-05-31 3:46PM EDT | 101.00 | 0.61 | 0.41 | 0.48 | -0.18 | -22.78% | 45 | 116 | 17.09% |
| ABT240607P00102000 | 2024-05-31 3:44PM EDT | 102.00 | 1.19 | 0.76 | 0.84 | +0.05 | +4.39% | 203 | 398 | 16.53% |
| ABT240607P00103000 | 2024-05-31 1:58PM EDT | 103.00 | 1.63 | 1.13 | 1.66 | -0.07 | -4.12% | 11 | 296 | 21.39% |
| ABT240607P00104000 | 2024-05-31 12:30PM EDT | 104.00 | 2.52 | 1.84 | 2.21 | +0.37 | +17.21% | 6 | 131 | 18.80% |
| ABT240607P00105000 | 2024-05-31 3:48PM EDT | 105.00 | 3.30 | 2.76 | 3.10 | -0.20 | -5.71% | 6 | 73 | 21.14% |
| ABT240607P00106000 | 2024-05-17 3:45PM EDT | 106.00 | 2.50 | 3.45 | 4.10 | 0.00 | - | 7 | 8 | 25.64% |
| ABT240607P00107000 | 2024-05-31 12:56PM EDT | 107.00 | 5.56 | 3.40 | 6.85 | +0.22 | +4.12% | 11 | 1 | 69.14% |
| ABT240607P00108000 | 2024-05-24 11:33AM EDT | 108.00 | 3.95 | 3.80 | 8.00 | 0.00 | - | 1 | 0 | 77.78% |
| ABT240607P00109000 | 2024-05-17 11:20AM EDT | 109.00 | 4.81 | 4.80 | 8.70 | 0.00 | - | 3 | 1 | 77.20% |
| ABT240607P00110000 | 2024-05-24 9:44AM EDT | 110.00 | 5.90 | 5.80 | 9.50 | 0.00 | - | 2 | 0 | 78.08% |
| ABT240607P00111000 | 2024-05-13 10:53AM EDT | 111.00 | 6.07 | 6.80 | 11.00 | 0.00 | - | 3 | 0 | 93.70% |
| ABT240607P00113000 | 2024-05-09 2:23PM EDT | 113.00 | 8.31 | 8.85 | 13.00 | 0.00 | - | 1 | 1 | 103.47% |
| ABT240607P00114000 | 2024-05-06 1:37PM EDT | 114.00 | 8.45 | 9.65 | 14.25 | 0.00 | - | - | 0 | 113.57% |
| ABT240607P00115000 | 2024-05-03 11:40AM EDT | 115.00 | 8.96 | 10.75 | 14.90 | 0.00 | - | 20 | 0 | 110.45% |
| ABT240607P00117000 | 2024-05-10 3:51PM EDT | 117.00 | 12.00 | 12.80 | 16.90 | 0.00 | - | 2 | 1 | 119.19% |
