Abbott Laboratories (ABT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.90 | 0.00 | - | 10 | 10 | 50.00 | 0.02 | 0.00 | - | 40 | 323 |
| 52.25 | 0.00 | - | - | 1 | 55.00 | 0.02 | 0.00 | - | 2 | 36 |
| 43.37 | -6.98 | -13.86% | 2 | 1 | 60.00 | 0.06 | 0.00 | - | 2 | 182 |
| 32.35 | 0.00 | - | 3 | 4 | 65.00 | 0.04 | 0.00 | - | 3 | 293 |
| 33.40 | -2.28 | -6.39% | 3 | 20 | 70.00 | 0.01 | 0.00 | - | 2 | 580 |
| 35.80 | 0.00 | - | 7 | 38 | 75.00 | 0.01 | 0.00 | - | 1 | 478 |
| 23.95 | +1.80 | +8.13% | 4 | 195 | 80.00 | 0.02 | 0.00 | - | 10 | 1,773 |
| 26.70 | 0.00 | - | 5 | 87 | 85.00 | 0.01 | 0.00 | - | 1 | 938 |
| 11.25 | 0.00 | - | 1 | 63 | 90.00 | 0.02 | 0.00 | - | 11 | 2,032 |
| 19.54 | 0.00 | - | 30 | 40 | 92.50 | 0.03 | 0.00 | - | 10 | 429 |
| - | - | - | - | - | 94.00 | 0.06 | 0.00 | - | 6 | 14 |
| 9.00 | -4.03 | -30.93% | 1 | 1,604 | 95.00 | 0.01 | 0.00 | - | 5 | 1,575 |
| - | - | - | - | - | 96.00 | 0.07 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 97.00 | 0.08 | 0.00 | - | 2 | 517 |
| 10.00 | 0.00 | - | 1 | 51 | 97.50 | 0.05 | 0.00 | - | 1 | 811 |
| 9.09 | 0.00 | - | 1 | 1 | 98.00 | 0.03 | -0.09 | -75.00% | 5 | 15 |
| 3.75 | 0.00 | - | 6 | 7 | 99.00 | 0.04 | -0.02 | -33.33% | 230 | 271 |
| 4.00 | +1.27 | +46.52% | 6 | 1,341 | 100.00 | 0.05 | -0.05 | -50.00% | 4 | 14,012 |
| 2.84 | 0.00 | - | 20 | 71 | 101.00 | 0.15 | -0.05 | -25.00% | 3 | 1,326 |
| 1.77 | +0.02 | +1.14% | 3 | 292 | 102.00 | 0.19 | -0.21 | -52.50% | 33 | 658 |
| 1.32 | +0.07 | +5.60% | 8 | 488 | 103.00 | 0.49 | -0.20 | -28.99% | 118 | 651 |
| 0.76 | +0.01 | +1.33% | 80 | 1,229 | 104.00 | 0.89 | -0.36 | -28.80% | 136 | 2,767 |
| 0.36 | -0.04 | -10.00% | 494 | 8,551 | 105.00 | 1.61 | -0.33 | -17.01% | 8 | 12,719 |
| 0.15 | -0.06 | -28.57% | 27 | 542 | 106.00 | 2.40 | -0.66 | -21.57% | 1 | 223 |
| 0.07 | -0.04 | -36.36% | 29 | 1,218 | 107.00 | 3.33 | -0.69 | -17.16% | 1 | 149 |
| 0.04 | -0.01 | -20.00% | 13 | 3,209 | 108.00 | 4.55 | 0.00 | - | 13 | 135 |
| 0.03 | 0.00 | - | 700 | 1,123 | 109.00 | 2.31 | 0.00 | - | 51 | 33 |
| 0.02 | +0.01 | +100.00% | 38 | 5,132 | 110.00 | 6.17 | -1.23 | -16.62% | 2 | 908 |
| 0.01 | 0.00 | - | 6 | 249 | 111.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 119 | 112.00 | 5.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 23 | 113.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 78 | 114.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 194 | 4,060 | 115.00 | 11.85 | 0.00 | - | 93 | 196 |
| 0.17 | 0.00 | - | 2 | 12 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 36 | 117.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 6 | 2,687 | 120.00 | 16.85 | 0.00 | - | 93 | 105 |
| 0.03 | +0.01 | +50.00% | 6 | 2,365 | 125.00 | 21.15 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 1,760 | 130.00 | 25.75 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 254 | 135.00 | 27.71 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 37 | 128 | 140.00 | 29.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 54 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 113 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 250 | 266 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 53 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 66.65 | 0.00 | - | 30 | 0 |
