認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240628C00097000 | 2024-06-14 2:32PM EDT | 97.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ABT240628C00098000 | 2024-06-03 9:54AM EDT | 98.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240628C00100000 | 2024-06-17 11:23AM EDT | 100.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ABT240628C00101000 | 2024-05-31 3:38PM EDT | 101.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| ABT240628C00102000 | 2024-06-17 11:21AM EDT | 102.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| ABT240628C00103000 | 2024-06-17 3:55PM EDT | 103.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 26 | 197 | 0.00% |
| ABT240628C00104000 | 2024-06-17 3:55PM EDT | 104.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 17 | 1,728 | 0.78% |
| ABT240628C00105000 | 2024-06-17 3:46PM EDT | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 350 | 1.56% |
| ABT240628C00106000 | 2024-06-17 2:55PM EDT | 106.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 66 | 223 | 3.13% |
| ABT240628C00107000 | 2024-06-17 2:33PM EDT | 107.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 167 | 6.25% |
| ABT240628C00108000 | 2024-06-17 1:30PM EDT | 108.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 838 | 6.25% |
| ABT240628C00109000 | 2024-06-17 3:51PM EDT | 109.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 94 | 65 | 6.25% |
| ABT240628C00110000 | 2024-06-17 12:16PM EDT | 110.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 500 | 6.25% |
| ABT240628C00111000 | 2024-06-17 12:51PM EDT | 111.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 119 | 323 | 12.50% |
| ABT240628C00112000 | 2024-06-17 3:09PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 45 | 12.50% |
| ABT240628C00113000 | 2024-06-14 10:39AM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| ABT240628C00114000 | 2024-06-12 11:35AM EDT | 114.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| ABT240628C00115000 | 2024-06-12 12:55PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 98 | 12.50% |
| ABT240628C00116000 | 2024-06-12 11:36AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
| ABT240628C00117000 | 2024-06-12 1:17PM EDT | 117.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 12.50% |
| ABT240628C00118000 | 2024-06-11 3:32PM EDT | 118.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 35 | 12.50% |
| ABT240628C00119000 | 2024-06-17 10:11AM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| ABT240628C00140000 | 2024-06-13 12:12PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240628P00090000 | 2024-06-13 10:37AM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ABT240628P00093000 | 2024-06-11 9:56AM EDT | 93.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| ABT240628P00094000 | 2024-06-06 10:20AM EDT | 94.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
| ABT240628P00095000 | 2024-06-13 1:11PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
| ABT240628P00096000 | 2024-06-13 1:12PM EDT | 96.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
| ABT240628P00097000 | 2024-06-14 1:37PM EDT | 97.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| ABT240628P00098000 | 2024-06-17 11:58AM EDT | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| ABT240628P00099000 | 2024-06-17 12:46PM EDT | 99.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
| ABT240628P00100000 | 2024-06-17 2:52PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 49 | 6.25% |
| ABT240628P00101000 | 2024-06-17 3:49PM EDT | 101.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 3.13% |
| ABT240628P00102000 | 2024-06-17 3:31PM EDT | 102.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 39 | 86 | 3.13% |
| ABT240628P00103000 | 2024-06-17 3:56PM EDT | 103.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,516 | 285 | 1.56% |
| ABT240628P00104000 | 2024-06-17 1:33PM EDT | 104.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 37 | 88 | 0.00% |
| ABT240628P00105000 | 2024-06-17 1:32PM EDT | 105.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 27 | 94 | 0.00% |
| ABT240628P00106000 | 2024-06-17 12:24PM EDT | 106.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ABT240628P00107000 | 2024-06-17 2:53PM EDT | 107.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 0.00% |
| ABT240628P00108000 | 2024-06-10 2:27PM EDT | 108.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ABT240628P00109000 | 2024-05-29 11:31AM EDT | 109.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240628P00110000 | 2024-06-10 11:26AM EDT | 110.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240628P00111000 | 2024-06-07 1:10PM EDT | 111.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABT240628P00112000 | 2024-05-09 9:37AM EDT | 112.00 | 7.26 | 4.60 | 5.20 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240628P00113000 | 2024-06-14 12:18PM EDT | 113.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
