Abbott Laboratories (ABT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 93.00 | 0.17 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 94.00 | 0.07 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 96.00 | 0.11 | 0.00 | - | 8 | 17 |
| 6.78 | 0.00 | - | 2 | 1 | 97.00 | 0.12 | 0.00 | - | 4 | 17 |
| 6.55 | 0.00 | - | 1 | 1 | 98.00 | 0.08 | -0.07 | -46.67% | 3 | 33 |
| - | - | - | - | - | 99.00 | 0.13 | -0.08 | -38.10% | 6 | 49 |
| 4.04 | +0.26 | +6.88% | 1 | 5 | 100.00 | 0.23 | -0.12 | -34.29% | 4 | 49 |
| 2.44 | 0.00 | - | 11 | 13 | 101.00 | 0.35 | -0.17 | -32.69% | 6 | 49 |
| 2.27 | +0.04 | +1.79% | 3 | 96 | 102.00 | 0.49 | -0.29 | -37.18% | 11 | 86 |
| 2.02 | +0.24 | +13.48% | 13 | 197 | 103.00 | 0.92 | -0.20 | -17.86% | 62 | 285 |
| 1.20 | -0.06 | -4.76% | 67 | 1,728 | 104.00 | 1.33 | -0.49 | -26.92% | 12 | 88 |
| 0.92 | +0.07 | +8.24% | 35 | 350 | 105.00 | 2.11 | -0.32 | -13.17% | 11 | 94 |
| 0.60 | +0.07 | +13.21% | 147 | 223 | 106.00 | 2.45 | -0.41 | -14.34% | 3 | 12 |
| 0.37 | +0.02 | +5.71% | 32 | 167 | 107.00 | 3.49 | -0.45 | -11.42% | 1 | 32 |
| 0.21 | 0.00 | - | 15 | 838 | 108.00 | 1.84 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 1 | 65 | 109.00 | 7.59 | 0.00 | - | 1 | 0 |
| 0.09 | -0.02 | -18.18% | 7 | 500 | 110.00 | 2.89 | 0.00 | - | 1 | 1 |
| 0.06 | -0.03 | -33.33% | 26 | 323 | 111.00 | 4.55 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 32 | 45 | 112.00 | 7.26 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 30 | 113.00 | 9.54 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 23 | 114.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 20 | 98 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 41 | 116.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 24 | 117.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 35 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 31 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
