認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240705C00093000 | 2024-06-07 10:29AM EDT | 93.00 | 13.08 | 10.55 | 11.00 | 0.00 | - | 1 | 1 | 36.91% |
| ABT240705C00099000 | 2024-06-13 11:35AM EDT | 99.00 | 5.10 | 4.45 | 6.15 | 0.00 | - | 10 | 10 | 36.99% |
| ABT240705C00102000 | 2024-06-14 3:26PM EDT | 102.00 | 2.83 | 2.60 | 2.90 | 0.00 | - | 4 | 10 | 21.58% |
| ABT240705C00103000 | 2024-06-17 9:54AM EDT | 103.00 | 1.89 | 2.11 | 2.42 | 0.00 | - | 1 | 9 | 22.71% |
| ABT240705C00104000 | 2024-06-18 9:39AM EDT | 104.00 | 1.63 | 1.55 | 1.69 | +0.18 | +12.41% | 3 | 15 | 20.22% |
| ABT240705C00105000 | 2024-06-17 2:09PM EDT | 105.00 | 1.13 | 1.16 | 1.49 | 0.00 | - | 4 | 36 | 22.68% |
| ABT240705C00106000 | 2024-06-14 12:53PM EDT | 106.00 | 0.91 | 0.72 | 1.00 | 0.00 | - | 4 | 182 | 21.05% |
| ABT240705C00107000 | 2024-06-17 3:05PM EDT | 107.00 | 0.54 | 0.51 | 0.84 | 0.00 | - | 9 | 60 | 22.56% |
| ABT240705C00108000 | 2024-06-17 1:23PM EDT | 108.00 | 0.43 | 0.35 | 0.65 | 0.00 | - | 7 | 322 | 23.10% |
| ABT240705C00109000 | 2024-06-17 12:17PM EDT | 109.00 | 0.28 | 0.13 | 0.43 | 0.00 | - | 104 | 176 | 22.39% |
| ABT240705C00110000 | 2024-06-14 10:20AM EDT | 110.00 | 0.19 | 0.11 | 0.32 | 0.00 | - | 2 | 92 | 22.80% |
| ABT240705C00111000 | 2024-06-13 9:48AM EDT | 111.00 | 0.18 | 0.06 | 0.20 | 0.00 | - | 2 | 24 | 22.27% |
| ABT240705C00112000 | 2024-06-13 9:47AM EDT | 112.00 | 0.15 | 0.04 | 0.21 | 0.00 | - | 1 | 24 | 24.66% |
| ABT240705C00113000 | 2024-06-12 11:37AM EDT | 113.00 | 0.19 | 0.03 | 0.45 | 0.00 | - | - | 25 | 32.69% |
| ABT240705C00114000 | 2024-06-12 11:37AM EDT | 114.00 | 0.13 | 0.02 | 0.48 | 0.00 | - | 6 | 7 | 35.65% |
| ABT240705C00115000 | 2024-06-11 9:35AM EDT | 115.00 | 0.13 | 0.02 | 0.46 | 0.00 | - | 1 | 9 | 37.45% |
| ABT240705C00116000 | 2024-06-07 12:53PM EDT | 116.00 | 0.20 | 0.01 | 0.43 | 0.00 | - | 12 | 36 | 38.97% |
| ABT240705C00117000 | 2024-06-11 3:05PM EDT | 117.00 | 0.10 | 0.01 | 0.42 | 0.00 | - | - | 8 | 40.82% |
| ABT240705C00120000 | 2024-06-11 3:05PM EDT | 120.00 | 0.08 | 0.01 | 0.39 | 0.00 | - | - | 8 | 46.09% |
| ABT240705C00130000 | 2024-06-05 2:18PM EDT | 130.00 | 0.04 | 0.01 | 1.92 | 0.00 | - | - | 8 | 79.49% |
| ABT240705C00140000 | 2024-06-07 3:18PM EDT | 140.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 52 | 52 | 57.81% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240705P00093000 | 2024-06-06 9:36AM EDT | 93.00 | 0.24 | 0.01 | 0.46 | 0.00 | - | 1 | 0 | 39.80% |
| ABT240705P00094000 | 2024-06-14 2:41PM EDT | 94.00 | 0.59 | 0.02 | 0.49 | 0.00 | - | - | 8 | 37.60% |
| ABT240705P00096000 | 2024-06-14 2:41PM EDT | 96.00 | 0.15 | 0.04 | 0.49 | 0.00 | - | 8 | 13 | 31.64% |
| ABT240705P00097000 | 2024-06-17 1:39PM EDT | 97.00 | 0.17 | 0.10 | 0.19 | 0.00 | - | 4 | 21 | 21.78% |
| ABT240705P00098000 | 2024-06-17 2:11PM EDT | 98.00 | 0.24 | 0.12 | 0.55 | 0.00 | - | 1 | 11 | 26.66% |
| ABT240705P00099000 | 2024-06-17 1:58PM EDT | 99.00 | 0.44 | 0.16 | 0.44 | 0.00 | - | 1 | 9 | 21.63% |
| ABT240705P00100000 | 2024-06-17 2:11PM EDT | 100.00 | 0.49 | 0.31 | 0.57 | 0.00 | - | 1 | 49 | 20.51% |
| ABT240705P00101000 | 2024-06-17 12:45PM EDT | 101.00 | 0.69 | 0.35 | 1.77 | 0.00 | - | 5 | 36 | 32.06% |
| ABT240705P00102000 | 2024-06-14 1:07PM EDT | 102.00 | 0.88 | 0.76 | 1.11 | -0.24 | -21.43% | 2 | 57 | 19.95% |
| ABT240705P00103000 | 2024-06-17 3:48PM EDT | 103.00 | 1.36 | 1.05 | 1.40 | 0.00 | - | 43 | 105 | 18.63% |
| ABT240705P00104000 | 2024-06-17 3:59PM EDT | 104.00 | 1.68 | 1.17 | 1.88 | -0.17 | -9.19% | 2 | 55 | 18.48% |
| ABT240705P00105000 | 2024-06-17 11:01AM EDT | 105.00 | 2.76 | 2.10 | 2.57 | 0.00 | - | 2 | 79 | 19.65% |
| ABT240705P00106000 | 2024-06-17 11:25AM EDT | 106.00 | 3.29 | 2.80 | 3.15 | 0.00 | - | 4 | 52 | 18.60% |
| ABT240705P00107000 | 2024-06-12 3:03PM EDT | 107.00 | 3.16 | 1.80 | 3.90 | 0.00 | - | 1 | 11 | 18.60% |
| ABT240705P00108000 | 2024-06-13 9:31AM EDT | 108.00 | 4.79 | 4.25 | 4.95 | 0.00 | - | 1 | 6 | 22.36% |
| ABT240705P00109000 | 2024-06-07 12:31PM EDT | 109.00 | 2.90 | 4.25 | 5.55 | 0.00 | - | 1 | 1 | 17.77% |
| ABT240705P00112000 | 2024-06-10 12:07PM EDT | 112.00 | 4.70 | 7.20 | 8.65 | 0.00 | - | - | 1 | 27.05% |
| ABT240705P00113000 | 2024-06-10 12:08PM EDT | 113.00 | 5.50 | 8.35 | 9.70 | 0.00 | - | - | 0 | 30.47% |
| ABT240705P00117000 | 2024-06-07 11:57AM EDT | 117.00 | 10.18 | 11.65 | 14.75 | 0.00 | - | 1 | 0 | 59.28% |
