認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08 | 0.00 | - | 1 | 1 | 93.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.59 | 0.00 | - | - | 8 |
| - | - | - | - | - | 96.00 | 0.15 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 97.00 | 0.17 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 98.00 | 0.09 | 0.00 | - | 1 | 22 |
| 5.25 | 0.00 | - | 10 | 10 | 99.00 | 0.07 | 0.00 | - | 7 | 9 |
| 7.00 | 0.00 | - | - | 2 | 100.00 | 0.10 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 101.00 | 0.13 | +0.01 | +8.33% | 31 | 23 |
| 3.90 | -1.02 | -20.73% | 6 | 7 | 102.00 | 0.21 | -0.03 | -12.50% | 30 | 55 |
| 2.21 | -1.04 | -32.00% | 1 | 13 | 103.00 | 0.28 | -0.10 | -26.32% | 56 | 110 |
| 1.85 | -0.41 | -18.14% | 3 | 26 | 104.00 | 0.66 | +0.05 | +8.20% | 54 | 96 |
| 1.54 | -0.27 | -14.92% | 30 | 70 | 105.00 | 1.08 | +0.19 | +21.35% | 47 | 85 |
| 0.90 | -0.49 | -35.25% | 335 | 227 | 106.00 | 1.42 | +0.12 | +9.23% | 17 | 121 |
| 0.49 | -0.21 | -30.00% | 12 | 125 | 107.00 | 2.56 | +0.88 | +52.38% | 17 | 22 |
| 0.23 | -0.13 | -36.11% | 21 | 355 | 108.00 | 2.35 | 0.00 | - | 1 | 7 |
| 0.24 | +0.04 | +20.00% | 2 | 208 | 109.00 | 2.90 | 0.00 | - | 1 | 1 |
| 0.11 | -0.04 | -26.67% | 8 | 126 | 110.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 1 | 46 | 111.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 9 | 35 | 112.00 | 4.70 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | - | 25 | 113.00 | 5.50 | 0.00 | - | - | 0 |
| 0.02 | -0.11 | -84.62% | 1 | 8 | 114.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 23 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 36 | 116.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 117.00 | 10.18 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 8 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 16 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 59 | 140.00 | - | - | - | - | - |
