認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240712C00101000 | 2024-06-07 12:11PM EDT | 101.00 | 7.19 | 3.15 | 4.20 | 0.00 | - | 25 | 25 | 24.78% |
| ABT240712C00102000 | 2024-06-17 3:16PM EDT | 102.00 | 3.09 | 3.20 | 3.45 | 0.00 | - | 4 | 17 | 23.49% |
| ABT240712C00103000 | 2024-06-18 9:34AM EDT | 103.00 | 2.70 | 2.37 | 2.81 | +0.33 | +13.92% | 20 | 109 | 22.75% |
| ABT240712C00104000 | 2024-06-17 10:31AM EDT | 104.00 | 1.77 | 1.83 | 2.27 | 0.00 | - | 4 | 133 | 22.39% |
| ABT240712C00105000 | 2024-06-14 2:23PM EDT | 105.00 | 1.51 | 1.44 | 1.84 | 0.00 | - | 16 | 35 | 22.44% |
| ABT240712C00106000 | 2024-06-17 3:36PM EDT | 106.00 | 1.18 | 1.15 | 1.39 | 0.00 | - | 15 | 27 | 21.67% |
| ABT240712C00107000 | 2024-06-17 3:47PM EDT | 107.00 | 0.84 | 0.82 | 1.03 | 0.00 | - | 4 | 33 | 21.12% |
| ABT240712C00108000 | 2024-06-17 3:41PM EDT | 108.00 | 0.64 | 0.57 | 0.89 | 0.00 | - | 33 | 91 | 22.39% |
| ABT240712C00109000 | 2024-06-17 11:16AM EDT | 109.00 | 0.39 | 0.42 | 0.65 | 0.00 | - | 1 | 20 | 22.00% |
| ABT240712C00110000 | 2024-06-17 3:49PM EDT | 110.00 | 0.34 | 0.29 | 0.46 | 0.00 | - | 2 | 56 | 21.61% |
| ABT240712C00111000 | 2024-06-18 9:32AM EDT | 111.00 | 0.25 | 0.21 | 0.41 | +0.01 | +4.17% | 1 | 111 | 22.93% |
| ABT240712C00112000 | 2024-06-17 3:49PM EDT | 112.00 | 0.17 | 0.16 | 0.30 | 0.00 | - | 1 | 34 | 22.85% |
| ABT240712C00113000 | 2024-06-13 10:02AM EDT | 113.00 | 0.15 | 0.07 | 0.26 | 0.00 | - | 3 | 19 | 23.88% |
| ABT240712C00114000 | 2024-06-12 11:41AM EDT | 114.00 | 0.20 | 0.05 | 0.31 | 0.00 | - | 8 | 59 | 26.81% |
| ABT240712C00115000 | 2024-06-14 9:54AM EDT | 115.00 | 0.13 | 0.03 | 0.20 | 0.00 | - | 54 | 57 | 25.83% |
| ABT240712C00120000 | 2024-06-10 11:29AM EDT | 120.00 | 0.16 | 0.01 | 0.42 | 0.00 | - | 2 | 2 | 39.75% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240712P00090000 | 2024-06-12 3:53PM EDT | 90.00 | 0.10 | 0.01 | 0.46 | 0.00 | - | - | 3 | 41.16% |
| ABT240712P00094000 | 2024-06-13 10:41AM EDT | 94.00 | 0.13 | 0.03 | 0.57 | 0.00 | - | 1 | 3 | 33.45% |
| ABT240712P00095000 | 2024-06-14 1:44PM EDT | 95.00 | 0.16 | 0.07 | 0.25 | 0.00 | - | - | 11 | 24.41% |
| ABT240712P00097000 | 2024-06-06 2:38PM EDT | 97.00 | 0.46 | 0.15 | 0.38 | 0.00 | - | - | 3 | 22.49% |
| ABT240712P00098000 | 2024-06-06 3:33PM EDT | 98.00 | 0.43 | 0.26 | 0.48 | 0.00 | - | 5 | 10 | 21.63% |
| ABT240712P00099000 | 2024-06-17 11:56AM EDT | 99.00 | 0.54 | 0.37 | 0.55 | 0.00 | - | 2 | 31 | 20.00% |
| ABT240712P00100000 | 2024-06-18 9:37AM EDT | 100.00 | 0.70 | 0.55 | 0.76 | -0.17 | -19.54% | 2 | 42 | 19.84% |
| ABT240712P00101000 | 2024-06-17 12:54PM EDT | 101.00 | 0.93 | 0.74 | 0.98 | 0.00 | - | 1 | 25 | 19.17% |
| ABT240712P00102000 | 2024-06-14 11:22AM EDT | 102.00 | 1.45 | 1.06 | 1.29 | 0.00 | - | 2 | 20 | 18.82% |
| ABT240712P00103000 | 2024-06-17 12:32PM EDT | 103.00 | 1.51 | 1.43 | 1.67 | 0.00 | - | 4 | 415 | 18.46% |
| ABT240712P00104000 | 2024-06-17 3:31PM EDT | 104.00 | 2.12 | 1.86 | 2.11 | 0.00 | - | 2 | 2,005 | 17.95% |
| ABT240712P00105000 | 2024-06-14 10:48AM EDT | 105.00 | 3.05 | 2.32 | 2.67 | 0.00 | - | 3 | 21 | 17.80% |
| ABT240712P00107000 | 2024-06-13 9:31AM EDT | 107.00 | 4.00 | 2.36 | 4.00 | 0.00 | - | 6 | 8 | 17.24% |
| ABT240712P00108000 | 2024-06-10 1:59PM EDT | 108.00 | 2.30 | 4.45 | 4.80 | 0.00 | - | 7 | 15 | 17.31% |
| ABT240712P00115000 | 2024-06-07 12:06PM EDT | 115.00 | 7.76 | 10.80 | 11.65 | 0.00 | - | 1 | 0 | 29.05% |
