Abbott Laboratories (ABT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | -0.18 | -54.55% | 2 | 2 |
| - | - | - | - | - | 92.00 | 0.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 93.00 | 0.35 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 94.00 | 0.41 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 95.00 | 0.49 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 96.00 | 0.63 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 97.00 | 0.77 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 98.00 | 0.97 | 0.00 | - | 12 | 69 |
| 6.05 | 0.00 | - | 1 | 1 | 99.00 | 1.13 | -0.11 | -8.87% | 8 | 1,433 |
| 6.52 | 0.00 | - | - | 1 | 100.00 | 1.56 | 0.00 | - | 2 | 37 |
| 6.70 | 0.00 | - | 1 | 1 | 101.00 | 1.80 | 0.00 | - | 2 | 14 |
| 3.75 | 0.00 | - | 3 | 13 | 102.00 | 2.03 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 103.00 | 2.46 | -0.08 | -3.15% | 2 | 65 |
| 2.90 | +0.20 | +7.41% | 10 | 5 | 104.00 | 2.98 | -0.18 | -5.70% | 8 | 1,440 |
| 2.25 | 0.00 | - | 2 | 4 | 105.00 | 4.00 | 0.00 | - | - | 3 |
| 2.00 | +0.38 | +23.46% | 20 | 4 | 106.00 | 4.55 | 0.00 | - | 2 | 4 |
| 3.80 | 0.00 | - | - | 3 | 107.00 | 2.66 | 0.00 | - | - | 1 |
| 1.36 | 0.00 | - | 1 | 2 | 108.00 | 4.75 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 5 | 7 | 109.00 | 4.85 | 0.00 | - | - | 3 |
| 0.83 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 20 | 111.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 13 | 112.00 | 9.10 | 0.00 | - | - | 3 |
| 1.41 | 0.00 | - | 1 | 2 | 113.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | - | 5 | 114.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
