認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 91.00 | 0.21 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 97.00 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.72 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 100.00 | 0.77 | 0.00 | - | 6 | 0 |
| 4.73 | 0.00 | - | - | 0 | 101.00 | 1.18 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | - | 0 | 102.00 | 1.61 | 0.00 | - | 3 | 0 |
| 4.05 | 0.00 | - | - | 0 | 103.00 | 2.68 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | - | 0 | 104.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 3 | 0 | 105.00 | 2.49 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 429 | 0 | 106.00 | 4.49 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 2 | 0 | 108.00 | 5.99 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 13 | 0 | 117.00 | 13.35 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 120.00 | - | - | - | - | - |
