認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816C00060000 | 2024-04-12 12:03PM EDT | 60.00 | 50.60 | 43.00 | 47.70 | 0.00 | - | 1 | 1 | 105.32% |
| ABT240816C00070000 | 2024-05-14 9:31AM EDT | 70.00 | 36.18 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ABT240816C00085000 | 2024-02-22 12:12PM EDT | 85.00 | 34.50 | 25.95 | 27.65 | 0.00 | - | 3 | 0 | 102.47% |
| ABT240816C00090000 | 2024-06-07 2:36PM EDT | 90.00 | 18.01 | 14.10 | 14.95 | 0.00 | - | 1 | 17 | 35.67% |
| ABT240816C00095000 | 2024-06-14 1:35PM EDT | 95.00 | 9.66 | 9.75 | 10.85 | +0.28 | +2.99% | 15 | 12 | 33.37% |
| ABT240816C00097500 | 2024-06-06 9:46AM EDT | 97.50 | 7.75 | 7.15 | 8.50 | 0.00 | - | 27 | 69 | 28.98% |
| ABT240816C00100000 | 2024-06-14 3:58PM EDT | 100.00 | 5.95 | 5.40 | 6.00 | +0.01 | +0.17% | 481 | 718 | 23.21% |
| ABT240816C00105000 | 2024-06-14 3:58PM EDT | 105.00 | 2.96 | 2.97 | 3.10 | -0.02 | -0.67% | 136 | 943 | 21.70% |
| ABT240816C00110000 | 2024-06-14 3:52PM EDT | 110.00 | 1.24 | 1.27 | 1.36 | -0.03 | -2.36% | 43 | 3,317 | 21.02% |
| ABT240816C00115000 | 2024-06-14 3:58PM EDT | 115.00 | 0.50 | 0.47 | 0.57 | +0.01 | +2.04% | 40 | 2,855 | 21.41% |
| ABT240816C00120000 | 2024-06-14 10:08AM EDT | 120.00 | 0.17 | 0.16 | 0.28 | -0.03 | -15.00% | 14 | 978 | 22.97% |
| ABT240816C00125000 | 2024-06-14 2:38PM EDT | 125.00 | 0.11 | 0.05 | 0.12 | -0.07 | -38.89% | 1 | 2,242 | 23.73% |
| ABT240816C00130000 | 2024-06-12 11:07AM EDT | 130.00 | 0.05 | 0.03 | 0.20 | 0.00 | - | 10 | 701 | 30.27% |
| ABT240816C00135000 | 2024-06-13 9:59AM EDT | 135.00 | 0.12 | 0.00 | 1.28 | 0.00 | - | 15 | 293 | 51.47% |
| ABT240816C00140000 | 2024-06-07 9:34AM EDT | 140.00 | 0.19 | 0.00 | 2.02 | 0.00 | - | 1 | 17 | 52.93% |
| ABT240816C00145000 | 2024-05-22 12:49PM EDT | 145.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 2 | 159 | 57.15% |
| ABT240816C00150000 | 2024-04-11 3:33PM EDT | 150.00 | 0.09 | 0.00 | 0.66 | 0.00 | - | 2 | 17 | 55.91% |
| ABT240816C00155000 | 2024-04-12 3:32PM EDT | 155.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 42 | 49 | 52.34% |
| ABT240816C00160000 | 2024-04-26 9:35AM EDT | 160.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 15 | 15 | 44.43% |
| ABT240816C00165000 | 2024-03-14 2:21PM EDT | 165.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 52.05% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816P00055000 | 2024-04-19 3:24PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| ABT240816P00060000 | 2024-04-03 12:43PM EDT | 60.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 58.40% |
| ABT240816P00065000 | 2024-04-03 1:41PM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 50.59% |
| ABT240816P00070000 | 2024-05-22 2:11PM EDT | 70.00 | 0.03 | 0.00 | 1.91 | 0.00 | - | 2 | 7 | 69.68% |
| ABT240816P00075000 | 2024-05-06 3:16PM EDT | 75.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 20 | 70 | 42.73% |
| ABT240816P00080000 | 2024-06-11 3:26PM EDT | 80.00 | 0.05 | 0.02 | 2.15 | 0.00 | - | 1 | 44 | 52.22% |
| ABT240816P00085000 | 2024-06-14 3:34PM EDT | 85.00 | 0.20 | 0.11 | 0.42 | +0.09 | +81.82% | 4 | 42 | 33.20% |
| ABT240816P00090000 | 2024-06-14 2:52PM EDT | 90.00 | 0.35 | 0.10 | 0.34 | +0.06 | +20.69% | 25 | 295 | 24.22% |
| ABT240816P00095000 | 2024-06-14 3:40PM EDT | 95.00 | 0.80 | 0.62 | 0.81 | +0.01 | +1.27% | 72 | 1,737 | 22.08% |
| ABT240816P00097500 | 2024-06-14 3:57PM EDT | 97.50 | 1.23 | 1.14 | 1.24 | -0.20 | -13.99% | 60 | 579 | 21.14% |
| ABT240816P00100000 | 2024-06-14 3:59PM EDT | 100.00 | 1.79 | 1.80 | 1.86 | -0.15 | -7.73% | 895 | 2,428 | 20.24% |
| ABT240816P00105000 | 2024-06-14 2:56PM EDT | 105.00 | 4.10 | 3.90 | 4.05 | +0.10 | +2.50% | 44 | 2,321 | 19.53% |
| ABT240816P00110000 | 2024-06-14 3:25PM EDT | 110.00 | 7.56 | 7.20 | 8.40 | +0.06 | +0.80% | 6 | 1,090 | 25.99% |
| ABT240816P00115000 | 2024-06-13 1:49PM EDT | 115.00 | 11.95 | 10.05 | 12.80 | 0.00 | - | 1 | 193 | 29.74% |
| ABT240816P00120000 | 2024-05-31 2:46PM EDT | 120.00 | 18.30 | 15.60 | 16.75 | 0.00 | - | 70 | 49 | 25.42% |
| ABT240816P00125000 | 2024-06-13 12:48PM EDT | 125.00 | 21.95 | 20.95 | 21.60 | +0.35 | +1.62% | 33 | 0 | 27.83% |
| ABT240816P00130000 | 2024-03-04 12:22PM EDT | 130.00 | 12.25 | 17.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240816P00135000 | 2024-04-17 3:49PM EDT | 135.00 | 28.98 | 28.90 | 32.75 | 0.00 | - | 3 | 0 | 53.14% |
| ABT240816P00140000 | 2024-04-17 3:49PM EDT | 140.00 | 34.00 | 33.90 | 37.75 | 0.00 | - | - | 0 | 58.01% |
