認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816C00060000 | 2024-04-12 12:03PM EDT | 60.00 | 50.60 | 43.00 | 47.70 | 0.00 | - | 1 | 1 | 108.11% |
| ABT240816C00070000 | 2024-05-14 9:31AM EDT | 70.00 | 36.18 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ABT240816C00085000 | 2024-02-22 12:12PM EDT | 85.00 | 34.50 | 25.95 | 27.65 | 0.00 | - | 3 | 0 | 104.52% |
| ABT240816C00090000 | 2024-06-17 1:23PM EDT | 90.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ABT240816C00095000 | 2024-06-17 1:23PM EDT | 95.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| ABT240816C00097500 | 2024-06-06 9:46AM EDT | 97.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 27 | 69 | 0.00% |
| ABT240816C00100000 | 2024-06-17 3:54PM EDT | 100.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 396 | 1,140 | 0.00% |
| ABT240816C00105000 | 2024-06-17 3:52PM EDT | 105.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 85 | 1,007 | 0.78% |
| ABT240816C00110000 | 2024-06-17 3:44PM EDT | 110.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 80 | 3,344 | 3.13% |
| ABT240816C00115000 | 2024-06-17 3:40PM EDT | 115.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 41 | 2,868 | 6.25% |
| ABT240816C00120000 | 2024-06-17 10:23AM EDT | 120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 977 | 6.25% |
| ABT240816C00125000 | 2024-06-14 2:38PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,241 | 12.50% |
| ABT240816C00130000 | 2024-06-12 11:07AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 701 | 12.50% |
| ABT240816C00135000 | 2024-06-13 9:59AM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 293 | 12.50% |
| ABT240816C00140000 | 2024-06-07 9:34AM EDT | 140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| ABT240816C00145000 | 2024-05-22 12:49PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
| ABT240816C00150000 | 2024-04-11 3:33PM EDT | 150.00 | 0.09 | 0.00 | 0.66 | 0.00 | - | 2 | 17 | 56.91% |
| ABT240816C00155000 | 2024-04-12 3:32PM EDT | 155.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 42 | 49 | 53.27% |
| ABT240816C00160000 | 2024-06-17 10:18AM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| ABT240816C00165000 | 2024-03-14 2:21PM EDT | 165.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 52.93% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816P00055000 | 2024-04-19 3:24PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| ABT240816P00060000 | 2024-04-03 12:43PM EDT | 60.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 59.38% |
| ABT240816P00065000 | 2024-04-03 1:41PM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 51.37% |
| ABT240816P00070000 | 2024-05-22 2:11PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| ABT240816P00075000 | 2024-05-06 3:16PM EDT | 75.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 20 | 70 | 43.36% |
| ABT240816P00080000 | 2024-06-11 3:26PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| ABT240816P00085000 | 2024-06-14 3:34PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
| ABT240816P00090000 | 2024-06-17 11:52AM EDT | 90.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 297 | 6.25% |
| ABT240816P00095000 | 2024-06-17 3:28PM EDT | 95.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 1,743 | 6.25% |
| ABT240816P00097500 | 2024-06-17 2:48PM EDT | 97.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 621 | 3.13% |
| ABT240816P00100000 | 2024-06-17 3:57PM EDT | 100.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 424 | 3,355 | 3.13% |
| ABT240816P00105000 | 2024-06-17 3:41PM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 91 | 2,340 | 0.00% |
| ABT240816P00110000 | 2024-06-17 1:53PM EDT | 110.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,085 | 0.00% |
| ABT240816P00115000 | 2024-06-17 3:04PM EDT | 115.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
| ABT240816P00120000 | 2024-05-31 2:46PM EDT | 120.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 70 | 49 | 0.00% |
| ABT240816P00125000 | 2024-06-14 10:58AM EDT | 125.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
| ABT240816P00130000 | 2024-03-04 12:22PM EDT | 130.00 | 12.25 | 17.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240816P00135000 | 2024-04-17 3:49PM EDT | 135.00 | 28.98 | 28.90 | 32.75 | 0.00 | - | 3 | 0 | 53.42% |
| ABT240816P00140000 | 2024-04-17 3:49PM EDT | 140.00 | 34.00 | 33.90 | 37.75 | 0.00 | - | - | 0 | 58.35% |
