Abbott Laboratories (ABT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 7 |
| 50.60 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 3 |
| 36.18 | 0.00 | - | - | 5 | 70.00 | 0.03 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 20 | 70 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 44 |
| 34.50 | 0.00 | - | 3 | 0 | 85.00 | 0.20 | 0.00 | - | 4 | 44 |
| 13.74 | 0.00 | - | 2 | 15 | 90.00 | 0.29 | -0.05 | -14.71% | 2 | 297 |
| 9.27 | 0.00 | - | 3 | 30 | 95.00 | 0.73 | -0.03 | -3.95% | 2 | 1,743 |
| 7.70 | -0.05 | -0.65% | 4 | 69 | 97.50 | 1.00 | -0.24 | -19.35% | 36 | 621 |
| 6.09 | +0.34 | +5.91% | 135 | 1,140 | 100.00 | 1.71 | -0.14 | -7.57% | 232 | 3,355 |
| 3.07 | +0.19 | +6.60% | 88 | 1,007 | 105.00 | 3.32 | -0.68 | -17.00% | 52 | 2,340 |
| 1.30 | +0.06 | +4.84% | 41 | 3,344 | 110.00 | 7.25 | -0.45 | -5.84% | 11 | 1,085 |
| 0.49 | +0.01 | +2.08% | 2 | 2,868 | 115.00 | 11.95 | 0.00 | - | 5 | 193 |
| 0.20 | -0.03 | -13.04% | 6 | 977 | 120.00 | 18.30 | 0.00 | - | 70 | 49 |
| 0.09 | -0.02 | -18.18% | 70 | 2,241 | 125.00 | 21.95 | 0.00 | - | 33 | 33 |
| 0.05 | 0.00 | - | 10 | 701 | 130.00 | 12.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 15 | 293 | 135.00 | 28.98 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 1 | 17 | 140.00 | 34.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 159 | 145.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 17 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 49 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 16 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
