認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240920C00055000 | 2024-05-16 9:33AM EDT | 55.00 | 50.00 | 47.55 | 50.75 | 0.00 | - | 1 | 1 | 70.85% |
| ABT240920C00070000 | 2024-05-14 11:38AM EDT | 70.00 | 34.90 | 33.40 | 34.50 | 0.00 | - | 1 | 13 | 53.35% |
| ABT240920C00080000 | 2024-02-20 12:28PM EDT | 80.00 | 38.00 | 30.95 | 34.80 | 0.00 | - | 1 | 0 | 100.15% |
| ABT240920C00085000 | 2024-05-22 11:11AM EDT | 85.00 | 20.90 | 19.30 | 20.85 | 0.00 | - | 4 | 12 | 43.34% |
| ABT240920C00090000 | 2024-06-07 2:47PM EDT | 90.00 | 19.00 | 14.70 | 15.95 | 0.00 | - | 1 | 12 | 35.63% |
| ABT240920C00095000 | 2024-06-11 10:38AM EDT | 95.00 | 13.10 | 9.90 | 11.65 | 0.00 | - | 1 | 48 | 31.18% |
| ABT240920C00097500 | 2024-06-12 1:39PM EDT | 97.50 | 9.50 | 7.70 | 8.95 | 0.00 | - | 1 | 29 | 25.49% |
| ABT240920C00100000 | 2024-06-14 1:43PM EDT | 100.00 | 6.81 | 6.90 | 7.70 | +0.06 | +0.89% | 1 | 348 | 26.95% |
| ABT240920C00105000 | 2024-06-14 3:58PM EDT | 105.00 | 3.95 | 3.95 | 4.10 | 0.00 | - | 24 | 696 | 21.94% |
| ABT240920C00110000 | 2024-06-14 2:14PM EDT | 110.00 | 2.00 | 2.03 | 2.11 | -0.05 | -2.44% | 37 | 824 | 20.81% |
| ABT240920C00115000 | 2024-06-14 1:51PM EDT | 115.00 | 0.95 | 0.73 | 1.03 | +0.10 | +11.76% | 13 | 2,758 | 20.63% |
| ABT240920C00120000 | 2024-06-10 2:51PM EDT | 120.00 | 1.01 | 0.40 | 0.51 | 0.00 | - | 128 | 880 | 21.07% |
| ABT240920C00125000 | 2024-06-14 12:04PM EDT | 125.00 | 0.23 | 0.20 | 0.45 | +0.03 | +15.00% | 3 | 1,325 | 24.51% |
| ABT240920C00130000 | 2024-06-12 2:19PM EDT | 130.00 | 0.12 | 0.10 | 0.48 | 0.00 | - | 8 | 719 | 28.69% |
| ABT240920C00135000 | 2024-06-11 3:24PM EDT | 135.00 | 0.10 | 0.05 | 1.36 | 0.00 | - | 16 | 224 | 41.65% |
| ABT240920C00140000 | 2024-06-13 11:43AM EDT | 140.00 | 0.05 | 0.02 | 0.30 | 0.00 | - | 178 | 191 | 32.47% |
| ABT240920C00145000 | 2024-06-11 11:17AM EDT | 145.00 | 0.06 | 0.00 | 2.03 | 0.00 | - | 1 | 20 | 54.91% |
| ABT240920C00150000 | 2024-04-22 10:33AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240920C00155000 | 2024-04-11 3:34PM EDT | 155.00 | 0.11 | 0.00 | 1.28 | 0.00 | - | 2 | 4 | 54.96% |
| ABT240920C00160000 | 2024-06-11 12:38PM EDT | 160.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 61 | 32 | 42.24% |
| ABT240920C00165000 | 2024-04-03 1:45PM EDT | 165.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | 2 | 0 | 58.52% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240920P00055000 | 2024-06-05 2:04PM EDT | 55.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 25 | 433 | 75.39% |
| ABT240920P00060000 | 2024-03-15 12:54PM EDT | 60.00 | 0.12 | 0.02 | 0.09 | 0.00 | - | 15 | 28 | 47.66% |
| ABT240920P00065000 | 2024-02-14 4:46PM EDT | 65.00 | 0.17 | 0.00 | 0.96 | 0.00 | - | 2 | 3 | 54.71% |
| ABT240920P00070000 | 2024-05-29 12:36PM EDT | 70.00 | 0.12 | 0.01 | 0.24 | 0.00 | - | 1 | 16 | 41.41% |
| ABT240920P00075000 | 2024-05-07 2:13PM EDT | 75.00 | 0.12 | 0.01 | 0.51 | 0.00 | - | 2 | 28 | 40.87% |
| ABT240920P00080000 | 2024-06-07 10:18AM EDT | 80.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 12 | 564 | 44.84% |
| ABT240920P00085000 | 2024-06-12 2:06PM EDT | 85.00 | 0.26 | 0.23 | 0.47 | 0.00 | - | 2 | 311 | 27.15% |
| ABT240920P00090000 | 2024-06-14 3:38PM EDT | 90.00 | 0.55 | 0.51 | 0.56 | -0.01 | -1.79% | 3 | 1,327 | 21.92% |
| ABT240920P00095000 | 2024-06-14 10:06AM EDT | 95.00 | 1.16 | 0.94 | 1.18 | +0.42 | +56.76% | 2 | 3,554 | 20.26% |
| ABT240920P00097500 | 2024-06-14 2:23PM EDT | 97.50 | 1.71 | 1.61 | 1.69 | 0.00 | - | 222 | 494 | 19.51% |
| ABT240920P00100000 | 2024-06-14 3:45PM EDT | 100.00 | 2.42 | 2.32 | 2.39 | +0.06 | +2.54% | 37 | 2,061 | 18.83% |
| ABT240920P00105000 | 2024-06-14 11:53AM EDT | 105.00 | 4.65 | 4.40 | 4.55 | +0.10 | +2.20% | 38 | 2,191 | 17.88% |
| ABT240920P00110000 | 2024-06-12 2:29PM EDT | 110.00 | 6.70 | 6.65 | 8.15 | 0.00 | - | 2 | 1,928 | 19.34% |
| ABT240920P00115000 | 2024-06-10 9:50AM EDT | 115.00 | 7.92 | 11.00 | 12.80 | 0.00 | - | 1 | 337 | 23.66% |
| ABT240920P00120000 | 2024-05-30 3:43PM EDT | 120.00 | 18.25 | 15.65 | 16.75 | 0.00 | - | 345 | 56 | 20.22% |
| ABT240920P00125000 | 2024-05-15 3:09PM EDT | 125.00 | 21.00 | 19.35 | 21.65 | 0.00 | - | 27 | 9 | 22.93% |
| ABT240920P00130000 | 2024-06-14 3:43PM EDT | 130.00 | 26.55 | 25.20 | 27.75 | -0.05 | -0.19% | 17 | 2 | 38.12% |
| ABT240920P00135000 | 2024-02-28 3:42PM EDT | 135.00 | 15.70 | 19.25 | 23.95 | 0.00 | - | - | 1 | 0.00% |
| ABT240920P00140000 | 2024-04-12 9:39AM EDT | 140.00 | 29.50 | 33.60 | 36.35 | 0.00 | - | 1 | 0 | 23.63% |
