香港股市 已收市

Abbott Laboratories (ABT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
103.68+0.23 (+0.22%)
收市:04:00PM EDT
103.31 -0.37 (-0.36%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ABT240920C000550002024-05-16 9:33AM EDT55.0050.0047.5550.750.00-1170.85%
ABT240920C000700002024-05-14 11:38AM EDT70.0034.9033.4034.500.00-11353.35%
ABT240920C000800002024-02-20 12:28PM EDT80.0038.0030.9534.800.00-10100.15%
ABT240920C000850002024-05-22 11:11AM EDT85.0020.9019.3020.850.00-41243.34%
ABT240920C000900002024-06-07 2:47PM EDT90.0019.0014.7015.950.00-11235.63%
ABT240920C000950002024-06-11 10:38AM EDT95.0013.109.9011.650.00-14831.18%
ABT240920C000975002024-06-12 1:39PM EDT97.509.507.708.950.00-12925.49%
ABT240920C001000002024-06-14 1:43PM EDT100.006.816.907.70+0.06+0.89%134826.95%
ABT240920C001050002024-06-14 3:58PM EDT105.003.953.954.100.00-2469621.94%
ABT240920C001100002024-06-14 2:14PM EDT110.002.002.032.11-0.05-2.44%3782420.81%
ABT240920C001150002024-06-14 1:51PM EDT115.000.950.731.03+0.10+11.76%132,75820.63%
ABT240920C001200002024-06-10 2:51PM EDT120.001.010.400.510.00-12888021.07%
ABT240920C001250002024-06-14 12:04PM EDT125.000.230.200.45+0.03+15.00%31,32524.51%
ABT240920C001300002024-06-12 2:19PM EDT130.000.120.100.480.00-871928.69%
ABT240920C001350002024-06-11 3:24PM EDT135.000.100.051.360.00-1622441.65%
ABT240920C001400002024-06-13 11:43AM EDT140.000.050.020.300.00-17819132.47%
ABT240920C001450002024-06-11 11:17AM EDT145.000.060.002.030.00-12054.91%
ABT240920C001500002024-04-22 10:33AM EDT150.000.050.000.000.00-2012.50%
ABT240920C001550002024-04-11 3:34PM EDT155.000.110.001.280.00-2454.96%
ABT240920C001600002024-06-11 12:38PM EDT160.000.040.000.250.00-613242.24%
ABT240920C001650002024-04-03 1:45PM EDT165.000.050.002.140.00-2058.52%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ABT240920P000550002024-06-05 2:04PM EDT55.000.040.001.280.00-2543375.39%
ABT240920P000600002024-03-15 12:54PM EDT60.000.120.020.090.00-152847.66%
ABT240920P000650002024-02-14 4:46PM EDT65.000.170.000.960.00-2354.71%
ABT240920P000700002024-05-29 12:36PM EDT70.000.120.010.240.00-11641.41%
ABT240920P000750002024-05-07 2:13PM EDT75.000.120.010.510.00-22840.87%
ABT240920P000800002024-06-07 10:18AM EDT80.000.150.051.400.00-1256444.84%
ABT240920P000850002024-06-12 2:06PM EDT85.000.260.230.470.00-231127.15%
ABT240920P000900002024-06-14 3:38PM EDT90.000.550.510.56-0.01-1.79%31,32721.92%
ABT240920P000950002024-06-14 10:06AM EDT95.001.160.941.18+0.42+56.76%23,55420.26%
ABT240920P000975002024-06-14 2:23PM EDT97.501.711.611.690.00-22249419.51%
ABT240920P001000002024-06-14 3:45PM EDT100.002.422.322.39+0.06+2.54%372,06118.83%
ABT240920P001050002024-06-14 11:53AM EDT105.004.654.404.55+0.10+2.20%382,19117.88%
ABT240920P001100002024-06-12 2:29PM EDT110.006.706.658.150.00-21,92819.34%
ABT240920P001150002024-06-10 9:50AM EDT115.007.9211.0012.800.00-133723.66%
ABT240920P001200002024-05-30 3:43PM EDT120.0018.2515.6516.750.00-3455620.22%
ABT240920P001250002024-05-15 3:09PM EDT125.0021.0019.3521.650.00-27922.93%
ABT240920P001300002024-06-14 3:43PM EDT130.0026.5525.2027.75-0.05-0.19%17238.12%
ABT240920P001350002024-02-28 3:42PM EDT135.0015.7019.2523.950.00--10.00%
ABT240920P001400002024-04-12 9:39AM EDT140.0029.5033.6036.350.00-1023.63%