香港股市 已收市

Abbott Laboratories (ABT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
103.72+0.27 (+0.26%)
市場開市。 截至 09:41AM EDT。
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ABT240920C000550002024-05-16 9:33AM EDT55.0050.0047.5550.750.00-1170.80%
ABT240920C000700002024-05-14 11:38AM EDT70.0034.9033.4034.500.00-11353.56%
ABT240920C000800002024-02-20 12:28PM EDT80.0038.0030.9534.800.00-10101.51%
ABT240920C000850002024-05-22 11:11AM EDT85.0020.900.000.000.00-4120.00%
ABT240920C000900002024-06-07 2:47PM EDT90.0019.000.000.000.00-1120.00%
ABT240920C000950002024-06-17 10:49AM EDT95.0010.250.000.000.00-1490.00%
ABT240920C000975002024-06-12 1:39PM EDT97.509.500.000.000.00-1290.00%
ABT240920C001000002024-06-14 1:43PM EDT100.006.810.000.000.00-13490.00%
ABT240920C001050002024-06-17 12:27PM EDT105.004.050.000.000.00-36940.78%
ABT240920C001100002024-06-17 2:55PM EDT110.001.910.000.000.00-358123.13%
ABT240920C001150002024-06-17 1:32PM EDT115.000.840.000.000.00-32,6756.25%
ABT240920C001200002024-06-17 11:11AM EDT120.000.360.000.000.00-18816.25%
ABT240920C001250002024-06-17 3:02PM EDT125.000.210.000.000.00-201,3166.25%
ABT240920C001300002024-06-12 2:19PM EDT130.000.120.000.000.00-871912.50%
ABT240920C001350002024-06-11 3:24PM EDT135.000.100.000.000.00-1622412.50%
ABT240920C001400002024-06-13 11:43AM EDT140.000.050.000.000.00-17819112.50%
ABT240920C001450002024-06-11 11:17AM EDT145.000.060.000.000.00-12012.50%
ABT240920C001500002024-04-22 10:33AM EDT150.000.050.000.000.00-2012.50%
ABT240920C001550002024-04-11 3:34PM EDT155.000.110.001.280.00-2455.79%
ABT240920C001600002024-06-11 12:38PM EDT160.000.040.000.000.00-613212.50%
ABT240920C001650002024-04-03 1:45PM EDT165.000.050.002.140.00-2059.40%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ABT240920P000550002024-06-05 2:04PM EDT55.000.040.000.000.00-2543325.00%
ABT240920P000600002024-03-15 12:54PM EDT60.000.120.020.090.00-152848.44%
ABT240920P000650002024-02-14 4:46PM EDT65.000.170.000.960.00-2355.62%
ABT240920P000700002024-05-29 12:36PM EDT70.000.120.000.000.00-11612.50%
ABT240920P000750002024-05-07 2:13PM EDT75.000.120.010.510.00-22841.55%
ABT240920P000800002024-06-07 10:18AM EDT80.000.150.000.000.00-1256412.50%
ABT240920P000850002024-06-12 2:06PM EDT85.000.260.000.000.00-23116.25%
ABT240920P000900002024-06-17 9:32AM EDT90.000.570.000.000.00-51,3306.25%
ABT240920P000950002024-06-14 2:29PM EDT95.001.160.000.000.00-23,5553.13%
ABT240920P000975002024-06-17 2:08PM EDT97.501.710.000.000.00-84193.13%
ABT240920P001000002024-06-17 2:00PM EDT100.002.490.000.000.00-142,0701.56%
ABT240920P001050002024-06-17 12:29PM EDT105.004.450.000.000.00-1012,1980.00%
ABT240920P001100002024-06-17 11:56AM EDT110.007.950.000.000.00-11,9290.00%
ABT240920P001150002024-06-17 9:53AM EDT115.0012.350.000.000.00-143310.00%
ABT240920P001200002024-05-30 3:43PM EDT120.0018.250.000.000.00-345560.00%
ABT240920P001250002024-05-15 3:09PM EDT125.0021.0019.3521.650.00-27923.83%
ABT240920P001300002024-06-17 10:53AM EDT130.0026.930.000.000.00-1720.00%
ABT240920P001350002024-02-28 3:42PM EDT135.0015.7019.2523.950.00--10.00%
ABT240920P001400002024-04-12 9:39AM EDT140.0029.5033.6036.350.00-1026.37%