Abbott Laboratories (ABT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 1 | 55.00 | 0.04 | 0.00 | - | 25 | 433 |
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 2 | 3 |
| 34.90 | 0.00 | - | 1 | 13 | 70.00 | 0.12 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 2 | 28 |
| 38.00 | 0.00 | - | 1 | 0 | 80.00 | 0.15 | 0.00 | - | 12 | 564 |
| 20.90 | 0.00 | - | 4 | 12 | 85.00 | 0.26 | 0.00 | - | 2 | 311 |
| 15.25 | -3.75 | -19.74% | 2 | 12 | 90.00 | 0.57 | 0.00 | - | 5 | 1,330 |
| 10.25 | 0.00 | - | 1 | 49 | 95.00 | 1.16 | 0.00 | - | 2 | 3,555 |
| 9.50 | 0.00 | - | 1 | 29 | 97.50 | 1.60 | -0.11 | -6.43% | 8 | 419 |
| 6.81 | 0.00 | - | 1 | 349 | 100.00 | 2.34 | -0.15 | -6.02% | 16 | 2,070 |
| 4.07 | +0.02 | +0.49% | 4 | 694 | 105.00 | 4.40 | -0.05 | -1.12% | 7 | 2,198 |
| 2.08 | +0.17 | +8.90% | 178 | 812 | 110.00 | 7.95 | 0.00 | - | 1 | 1,929 |
| 0.95 | +0.11 | +13.10% | 3 | 2,675 | 115.00 | 12.35 | 0.00 | - | 14 | 331 |
| 0.36 | 0.00 | - | 1 | 881 | 120.00 | 18.25 | 0.00 | - | 345 | 56 |
| 0.21 | 0.00 | - | 20 | 1,316 | 125.00 | 21.00 | 0.00 | - | 27 | 9 |
| 0.12 | 0.00 | - | 8 | 719 | 130.00 | 26.35 | -0.58 | -2.15% | 17 | 2 |
| 0.10 | 0.00 | - | 16 | 224 | 135.00 | 15.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 178 | 191 | 140.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 20 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 61 | 32 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
