認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241115C00060000 | 2024-05-14 12:25PM EDT | 60.00 | 44.50 | 43.40 | 44.45 | 0.00 | - | 1 | 2 | 50.54% |
| ABT241115C00070000 | 2024-03-22 12:00PM EDT | 70.00 | 42.20 | 36.65 | 41.25 | 0.00 | - | 2 | 2 | 79.80% |
| ABT241115C00085000 | 2024-05-23 9:53AM EDT | 85.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ABT241115C00090000 | 2024-06-07 2:36PM EDT | 90.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ABT241115C00095000 | 2024-06-11 10:11AM EDT | 95.00 | 13.84 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
| ABT241115C00097500 | 2024-06-11 2:33PM EDT | 97.50 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ABT241115C00100000 | 2024-06-17 3:59PM EDT | 100.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 43 | 418 | 0.00% |
| ABT241115C00105000 | 2024-06-17 3:22PM EDT | 105.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 13 | 892 | 0.78% |
| ABT241115C00110000 | 2024-06-17 1:26PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,880 | 3.13% |
| ABT241115C00115000 | 2024-06-17 11:40AM EDT | 115.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1,397 | 3.13% |
| ABT241115C00120000 | 2024-06-17 12:16PM EDT | 120.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 17 | 856 | 6.25% |
| ABT241115C00125000 | 2024-06-14 2:38PM EDT | 125.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 340 | 6.25% |
| ABT241115C00130000 | 2024-06-10 3:46PM EDT | 130.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 6.25% |
| ABT241115C00135000 | 2024-06-05 3:45PM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| ABT241115C00140000 | 2024-06-07 3:06PM EDT | 140.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ABT241115C00145000 | 2024-06-04 11:35AM EDT | 145.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 12.50% |
| ABT241115C00150000 | 2024-06-03 3:16PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT241115C00155000 | 2024-04-23 3:17PM EDT | 155.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| ABT241115C00160000 | 2024-04-16 3:43PM EDT | 160.00 | 0.16 | 0.00 | 0.76 | 0.00 | - | 2 | 0 | 41.83% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241115P00055000 | 2024-06-05 10:18AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 440 | 25.00% |
| ABT241115P00060000 | 2024-04-26 10:31AM EDT | 60.00 | 0.05 | 0.01 | 0.45 | 0.00 | - | 2 | 1 | 49.66% |
| ABT241115P00065000 | 2024-05-24 2:58PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ABT241115P00070000 | 2024-06-14 3:34PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ABT241115P00075000 | 2024-06-07 12:47PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| ABT241115P00080000 | 2024-06-04 3:46PM EDT | 80.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 6.25% |
| ABT241115P00085000 | 2024-06-07 1:51PM EDT | 85.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 6.25% |
| ABT241115P00090000 | 2024-06-17 2:24PM EDT | 90.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| ABT241115P00095000 | 2024-06-17 2:35PM EDT | 95.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 12 | 622 | 3.13% |
| ABT241115P00097500 | 2024-06-17 9:32AM EDT | 97.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 503 | 3.13% |
| ABT241115P00100000 | 2024-06-17 2:09PM EDT | 100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 722 | 1.56% |
| ABT241115P00105000 | 2024-06-17 11:25AM EDT | 105.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 15 | 749 | 0.00% |
| ABT241115P00110000 | 2024-06-14 3:56PM EDT | 110.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 0.00% |
| ABT241115P00115000 | 2024-06-11 11:37AM EDT | 115.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 13 | 305 | 0.00% |
| ABT241115P00120000 | 2024-06-04 3:46PM EDT | 120.00 | 16.66 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| ABT241115P00125000 | 2024-04-17 3:57PM EDT | 125.00 | 19.06 | 19.15 | 21.65 | 0.00 | - | - | 0 | 14.55% |
| ABT241115P00130000 | 2024-03-26 9:42AM EDT | 130.00 | 20.00 | 22.90 | 23.75 | 0.00 | - | 1 | 0 | 0.00% |
