Abbott Laboratories (ABT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 14 | 440 |
| 44.50 | 0.00 | - | 1 | 2 | 60.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 1 | 1 |
| 42.20 | 0.00 | - | 2 | 2 | 70.00 | 0.18 | -0.06 | -25.00% | 2 | 8 |
| - | - | - | - | - | 75.00 | 0.23 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 80.00 | 0.41 | 0.00 | - | 20 | 106 |
| 20.50 | 0.00 | - | 1 | 17 | 85.00 | 0.52 | 0.00 | - | 2 | 246 |
| 19.39 | 0.00 | - | 1 | 15 | 90.00 | 1.26 | 0.00 | - | 1 | 178 |
| 12.00 | -1.84 | -13.29% | 2 | 262 | 95.00 | 2.08 | -0.08 | -3.70% | 7 | 622 |
| 12.15 | 0.00 | - | 2 | 9 | 97.50 | 3.00 | 0.00 | - | 5 | 503 |
| 8.30 | +0.05 | +0.61% | 1 | 418 | 100.00 | 3.50 | -0.10 | -2.78% | 5 | 722 |
| 5.60 | +0.19 | +3.51% | 19 | 892 | 105.00 | 5.54 | -0.29 | -4.97% | 1 | 749 |
| 3.48 | +0.28 | +8.75% | 216 | 1,880 | 110.00 | 8.75 | 0.00 | - | 2 | 257 |
| 1.98 | +0.06 | +3.13% | 42 | 1,397 | 115.00 | 10.65 | 0.00 | - | 13 | 305 |
| 1.06 | -0.02 | -1.85% | 3 | 856 | 120.00 | 16.66 | 0.00 | - | 20 | 28 |
| 0.58 | 0.00 | - | 4 | 340 | 125.00 | 19.06 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 3 | 179 | 130.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.28 | +0.07 | +33.33% | 2 | 38 | 135.00 | - | - | - | - | - |
| 0.18 | -0.09 | -33.33% | 2 | 8 | 140.00 | - | - | - | - | - |
| 0.19 | +0.08 | +72.73% | 2 | 28 | 145.00 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
