香港股市 已收市

Abbott Laboratories (ABT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
103.30-0.15 (-0.14%)
市場開市。 截至 09:31AM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ABT250117C000500002024-05-06 11:14AM EDT50.0056.6052.3556.000.00-11961.30%
ABT250117C000550002024-04-04 10:54AM EDT55.0056.9750.6553.850.00-3583.15%
ABT250117C000600002023-12-29 3:14PM EDT60.0051.2052.6056.850.00-319118.48%
ABT250117C000650002024-04-10 9:41AM EDT65.0047.300.000.000.00-4100.00%
ABT250117C000700002024-06-17 12:36PM EDT70.0035.300.000.000.00-1530.00%
ABT250117C000750002024-06-05 11:01AM EDT75.0029.400.000.000.00-11980.00%
ABT250117C000800002024-06-17 3:47PM EDT80.0025.500.000.000.00-2650.00%
ABT250117C000850002024-06-12 1:44PM EDT85.0022.230.000.000.00-12,9080.00%
ABT250117C000900002024-06-10 2:10PM EDT90.0021.000.000.000.00-15470.00%
ABT250117C000950002024-06-17 9:35AM EDT95.0012.900.000.000.00-14080.00%
ABT250117C000975002024-06-07 3:41PM EDT97.5014.800.000.000.00-2930.00%
ABT250117C001000002024-06-14 2:10PM EDT100.009.600.000.000.00-221,8780.00%
ABT250117C001050002024-06-14 9:49AM EDT105.006.600.000.000.00-11,1670.78%
ABT250117C001100002024-06-17 2:52PM EDT110.004.400.000.000.00-53,2311.56%
ABT250117C001150002024-06-17 3:52PM EDT115.002.860.000.000.00-403,8193.13%
ABT250117C001200002024-06-17 10:45AM EDT120.001.600.000.000.00-13,3803.13%
ABT250117C001250002024-06-14 3:24PM EDT125.000.980.000.000.00-82,1436.25%
ABT250117C001300002024-06-17 3:30PM EDT130.000.580.000.000.00-151,4446.25%
ABT250117C001350002024-06-17 3:04PM EDT135.000.370.000.000.00-42,5686.25%
ABT250117C001400002024-06-17 3:28PM EDT140.000.260.000.000.00-27326.25%
ABT250117C001450002024-06-17 2:18PM EDT145.000.200.000.000.00-216212.50%
ABT250117C001500002024-06-17 2:16PM EDT150.000.190.000.000.00-227012.50%
ABT250117C001550002024-06-17 2:15PM EDT155.000.210.000.000.00-231212.50%
ABT250117C001600002024-06-17 2:18PM EDT160.000.170.000.000.00-240612.50%
ABT250117C001650002024-06-17 2:19PM EDT165.000.120.000.000.00-25512.50%
ABT250117C001700002024-06-14 2:14PM EDT170.000.150.000.000.00-310612.50%
ABT250117C001750002024-04-10 10:39AM EDT175.000.050.020.170.00-21031.64%
ABT250117C001800002024-03-12 11:23AM EDT180.000.100.000.360.00-2136.96%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ABT250117P000500002024-06-13 1:50PM EDT50.000.190.000.000.00-1758525.00%
ABT250117P000550002024-06-13 1:48PM EDT55.000.280.000.000.00-211412.50%
ABT250117P000600002024-06-13 11:31AM EDT60.000.300.000.000.00-11,17212.50%
ABT250117P000650002024-06-13 1:44PM EDT65.000.320.000.000.00-23,33912.50%
ABT250117P000700002024-06-14 2:45PM EDT70.000.390.000.000.00-238712.50%
ABT250117P000750002024-06-07 11:15AM EDT75.000.460.000.000.00-197412.50%
ABT250117P000800002024-06-17 12:07PM EDT80.000.700.000.000.00-11,4926.25%
ABT250117P000850002024-06-17 10:55AM EDT85.001.150.000.000.00-94,6716.25%
ABT250117P000900002024-06-14 1:55PM EDT90.001.780.000.000.00-112,0883.13%
ABT250117P000950002024-06-14 3:50PM EDT95.002.850.000.000.00-391,7453.13%
ABT250117P000975002024-06-17 3:43PM EDT97.503.450.000.000.00-281301.56%
ABT250117P001000002024-06-17 1:33PM EDT100.004.400.000.000.00-163,2960.78%
ABT250117P001050002024-06-14 10:00AM EDT105.006.700.000.000.00-32,7070.00%
ABT250117P001100002024-06-13 10:00AM EDT110.009.400.000.000.00-32,5450.00%
ABT250117P001150002024-06-10 9:30AM EDT115.009.850.000.000.00-12,7970.00%
ABT250117P001200002024-06-12 9:54AM EDT120.0016.100.000.000.00-46370.00%
ABT250117P001250002024-06-13 9:31AM EDT125.0021.500.000.000.00-21220.00%
ABT250117P001300002024-02-29 4:46PM EDT130.0013.5016.4518.250.00-7570.00%
ABT250117P001350002024-03-07 12:21PM EDT135.0016.0022.8524.750.00-130.00%
ABT250117P001400002024-05-22 3:38PM EDT140.0035.500.000.000.00-110.00%
ABT250117P001450002024-05-22 3:38PM EDT145.0040.520.000.000.00-100.00%
ABT250117P001600002022-10-14 1:06PM EDT160.0058.8054.5056.700.00--019.53%
ABT250117P001700002024-02-02 10:34AM EDT170.0054.7549.6053.250.00-500.00%
ABT250117P001750002024-03-01 12:53PM EDT175.0056.1659.0063.850.00-500.00%
ABT250117P001800002024-03-15 10:37AM EDT180.0066.8969.9071.600.00--00.00%