認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117C00050000 | 2024-05-06 11:14AM EDT | 50.00 | 56.60 | 52.35 | 56.00 | 0.00 | - | 1 | 19 | 54.35% |
| ABT250117C00055000 | 2024-04-04 10:54AM EDT | 55.00 | 56.97 | 50.65 | 53.85 | 0.00 | - | 3 | 5 | 79.98% |
| ABT250117C00060000 | 2023-12-29 3:14PM EDT | 60.00 | 51.20 | 52.60 | 56.85 | 0.00 | - | 3 | 19 | 115.88% |
| ABT250117C00065000 | 2024-04-10 9:41AM EDT | 65.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ABT250117C00070000 | 2024-03-01 4:08PM EDT | 70.00 | 50.99 | 43.15 | 47.05 | 0.00 | - | 1 | 52 | 95.74% |
| ABT250117C00075000 | 2024-06-05 11:01AM EDT | 75.00 | 29.40 | 28.40 | 32.40 | 0.00 | - | 1 | 198 | 49.74% |
| ABT250117C00080000 | 2024-06-07 10:25AM EDT | 80.00 | 28.00 | 25.50 | 27.00 | 0.00 | - | 5 | 67 | 41.00% |
| ABT250117C00085000 | 2024-06-12 1:44PM EDT | 85.00 | 22.23 | 21.05 | 22.05 | 0.00 | - | 1 | 2,908 | 34.91% |
| ABT250117C00090000 | 2024-06-10 2:10PM EDT | 90.00 | 21.00 | 17.00 | 17.30 | 0.00 | - | 1 | 547 | 29.72% |
| ABT250117C00095000 | 2024-06-14 1:57PM EDT | 95.00 | 13.10 | 13.10 | 14.20 | -3.55 | -21.32% | 3 | 405 | 30.24% |
| ABT250117C00097500 | 2024-06-07 3:41PM EDT | 97.50 | 14.80 | 11.35 | 11.80 | 0.00 | - | 2 | 93 | 27.03% |
| ABT250117C00100000 | 2024-06-14 2:10PM EDT | 100.00 | 9.60 | 9.65 | 10.10 | +0.06 | +0.63% | 22 | 1,860 | 25.98% |
| ABT250117C00105000 | 2024-06-14 9:49AM EDT | 105.00 | 6.60 | 6.80 | 7.90 | -0.15 | -2.22% | 1 | 1,166 | 26.66% |
| ABT250117C00110000 | 2024-06-14 3:58PM EDT | 110.00 | 4.60 | 4.50 | 4.75 | +0.10 | +2.22% | 9 | 3,198 | 22.82% |
| ABT250117C00115000 | 2024-06-14 3:55PM EDT | 115.00 | 2.82 | 2.81 | 3.30 | -0.06 | -2.08% | 100 | 3,758 | 22.84% |
| ABT250117C00120000 | 2024-06-14 3:55PM EDT | 120.00 | 1.69 | 1.69 | 1.81 | 0.00 | - | 75 | 3,380 | 21.03% |
| ABT250117C00125000 | 2024-06-14 3:24PM EDT | 125.00 | 0.98 | 0.98 | 1.08 | +0.02 | +2.08% | 8 | 2,135 | 20.70% |
| ABT250117C00130000 | 2024-06-13 3:58PM EDT | 130.00 | 0.60 | 0.55 | 0.67 | 0.00 | - | 34 | 1,431 | 20.83% |
| ABT250117C00135000 | 2024-06-13 12:52PM EDT | 135.00 | 0.35 | 0.31 | 0.55 | 0.00 | - | 8 | 2,568 | 22.32% |
| ABT250117C00140000 | 2024-06-13 11:09AM EDT | 140.00 | 0.23 | 0.16 | 0.34 | 0.00 | - | 15 | 732 | 22.34% |
| ABT250117C00145000 | 2024-06-14 2:43PM EDT | 145.00 | 0.23 | 0.07 | 0.24 | +0.02 | +9.52% | 2 | 162 | 22.90% |
| ABT250117C00150000 | 2024-06-14 2:46PM EDT | 150.00 | 0.15 | 0.05 | 0.35 | -0.11 | -42.31% | 2 | 270 | 26.42% |
| ABT250117C00155000 | 2024-06-14 2:41PM EDT | 155.00 | 0.23 | 0.00 | 0.23 | +0.05 | +27.78% | 2 | 312 | 26.34% |
| ABT250117C00160000 | 2024-06-14 2:42PM EDT | 160.00 | 0.13 | 0.00 | 0.14 | -0.06 | -31.58% | 2 | 406 | 26.03% |
| ABT250117C00165000 | 2024-06-13 1:53PM EDT | 165.00 | 0.15 | 0.00 | 1.27 | 0.00 | - | 2 | 55 | 40.87% |
| ABT250117C00170000 | 2024-06-14 2:14PM EDT | 170.00 | 0.15 | 0.00 | 0.15 | +0.03 | +25.00% | 3 | 109 | 29.30% |
| ABT250117C00175000 | 2024-04-10 10:39AM EDT | 175.00 | 0.05 | 0.02 | 0.17 | 0.00 | - | 2 | 10 | 31.25% |
| ABT250117C00180000 | 2024-03-12 11:23AM EDT | 180.00 | 0.10 | 0.00 | 0.36 | 0.00 | - | 2 | 1 | 36.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00050000 | 2024-06-13 1:50PM EDT | 50.00 | 0.19 | 0.00 | 1.43 | 0.00 | - | 17 | 585 | 58.55% |
| ABT250117P00055000 | 2024-06-13 1:48PM EDT | 55.00 | 0.28 | 0.07 | 1.46 | 0.00 | - | 2 | 114 | 52.61% |
| ABT250117P00060000 | 2024-06-13 11:31AM EDT | 60.00 | 0.30 | 0.10 | 1.00 | 0.00 | - | 1 | 1,172 | 49.37% |
| ABT250117P00065000 | 2024-06-13 1:44PM EDT | 65.00 | 0.32 | 0.12 | 1.56 | 0.00 | - | 2 | 3,339 | 48.68% |
| ABT250117P00070000 | 2024-06-14 2:45PM EDT | 70.00 | 0.39 | 0.20 | 0.40 | -0.02 | -4.88% | 2 | 387 | 30.64% |
| ABT250117P00075000 | 2024-06-07 11:15AM EDT | 75.00 | 0.46 | 0.39 | 0.54 | 0.00 | - | 1 | 974 | 27.83% |
| ABT250117P00080000 | 2024-06-11 9:50AM EDT | 80.00 | 0.62 | 0.65 | 0.76 | 0.00 | - | 1 | 1,492 | 25.32% |
| ABT250117P00085000 | 2024-06-13 3:57PM EDT | 85.00 | 1.18 | 1.06 | 1.15 | 0.00 | - | 14 | 4,680 | 23.37% |
| ABT250117P00090000 | 2024-06-14 1:55PM EDT | 90.00 | 1.78 | 1.65 | 1.81 | +0.25 | +16.34% | 11 | 2,088 | 21.81% |
| ABT250117P00095000 | 2024-06-14 3:50PM EDT | 95.00 | 2.85 | 2.56 | 2.93 | -0.07 | -2.40% | 39 | 1,741 | 20.81% |
| ABT250117P00097500 | 2024-06-14 2:17PM EDT | 97.50 | 3.55 | 2.93 | 3.50 | +0.05 | +1.43% | 7 | 102 | 19.74% |
| ABT250117P00100000 | 2024-06-14 2:43PM EDT | 100.00 | 4.35 | 3.25 | 4.35 | +0.10 | +2.35% | 3 | 3,295 | 19.22% |
| ABT250117P00105000 | 2024-06-14 10:00AM EDT | 105.00 | 6.70 | 6.25 | 6.45 | +0.35 | +5.51% | 3 | 2,707 | 17.99% |
| ABT250117P00110000 | 2024-06-13 10:00AM EDT | 110.00 | 9.40 | 8.00 | 9.80 | 0.00 | - | 3 | 2,545 | 18.68% |
| ABT250117P00115000 | 2024-06-10 9:30AM EDT | 115.00 | 9.85 | 11.65 | 13.65 | 0.00 | - | 1 | 2,797 | 19.31% |
| ABT250117P00120000 | 2024-06-12 9:54AM EDT | 120.00 | 16.10 | 15.65 | 17.20 | 0.00 | - | 4 | 637 | 16.53% |
| ABT250117P00125000 | 2024-06-13 9:31AM EDT | 125.00 | 21.50 | 19.80 | 22.00 | 0.00 | - | 21 | 22 | 18.26% |
| ABT250117P00130000 | 2024-02-29 4:46PM EDT | 130.00 | 13.50 | 16.45 | 18.25 | 0.00 | - | 7 | 57 | 0.00% |
| ABT250117P00135000 | 2024-03-07 12:21PM EDT | 135.00 | 16.00 | 22.85 | 24.75 | 0.00 | - | 1 | 3 | 0.00% |
| ABT250117P00140000 | 2024-05-22 3:38PM EDT | 140.00 | 35.50 | 34.75 | 38.20 | 0.00 | - | 1 | 1 | 33.58% |
| ABT250117P00145000 | 2024-05-22 3:38PM EDT | 145.00 | 40.52 | 40.95 | 43.50 | 0.00 | - | 1 | 0 | 37.73% |
| ABT250117P00160000 | 2022-10-14 1:06PM EDT | 160.00 | 58.80 | 54.50 | 56.70 | 0.00 | - | - | 0 | 30.57% |
| ABT250117P00170000 | 2024-02-02 10:34AM EDT | 170.00 | 54.75 | 49.60 | 53.25 | 0.00 | - | 5 | 0 | 0.00% |
| ABT250117P00175000 | 2024-03-01 12:53PM EDT | 175.00 | 56.16 | 59.00 | 63.85 | 0.00 | - | 5 | 0 | 0.00% |
| ABT250117P00180000 | 2024-03-15 10:37AM EDT | 180.00 | 66.89 | 69.90 | 71.60 | 0.00 | - | - | 0 | 0.00% |
