Abbott Laboratories (ABT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | 0.00 | - | 1 | 19 | 50.00 | 0.19 | 0.00 | - | 17 | 585 |
| 56.97 | 0.00 | - | 3 | 5 | 55.00 | 0.28 | 0.00 | - | 2 | 114 |
| 51.20 | 0.00 | - | 3 | 19 | 60.00 | 0.28 | -0.02 | -6.67% | 2 | 1,172 |
| 47.30 | 0.00 | - | 4 | 10 | 65.00 | 0.32 | 0.00 | - | 2 | 3,339 |
| 35.30 | 0.00 | - | 1 | 53 | 70.00 | 0.39 | 0.00 | - | 2 | 387 |
| 29.40 | 0.00 | - | 1 | 198 | 75.00 | 0.46 | 0.00 | - | 1 | 974 |
| 25.50 | 0.00 | - | 2 | 65 | 80.00 | 0.70 | 0.00 | - | 1 | 1,492 |
| 22.23 | 0.00 | - | 1 | 2,908 | 85.00 | 1.15 | 0.00 | - | 9 | 4,671 |
| 21.00 | 0.00 | - | 1 | 547 | 90.00 | 1.69 | -0.09 | -5.06% | 6 | 2,088 |
| 12.90 | 0.00 | - | 1 | 408 | 95.00 | 2.85 | 0.00 | - | 39 | 1,745 |
| 14.80 | 0.00 | - | 2 | 93 | 97.50 | 3.40 | -0.05 | -1.45% | 4 | 130 |
| 9.85 | +0.25 | +2.60% | 8 | 1,878 | 100.00 | 4.19 | -0.21 | -4.77% | 61 | 3,296 |
| 6.60 | 0.00 | - | 1 | 1,167 | 105.00 | 6.24 | -0.46 | -6.87% | 2 | 2,707 |
| 4.73 | +0.33 | +7.50% | 11 | 3,231 | 110.00 | 9.40 | 0.00 | - | 3 | 2,545 |
| 2.84 | -0.02 | -0.70% | 119 | 3,819 | 115.00 | 9.85 | 0.00 | - | 1 | 2,797 |
| 1.71 | +0.11 | +6.88% | 96 | 3,380 | 120.00 | 16.10 | 0.00 | - | 4 | 637 |
| 1.04 | +0.06 | +6.12% | 4 | 2,143 | 125.00 | 21.50 | 0.00 | - | 21 | 22 |
| 0.62 | +0.04 | +6.90% | 16 | 1,444 | 130.00 | 13.50 | 0.00 | - | 7 | 57 |
| 0.40 | +0.03 | +8.11% | 2 | 2,568 | 135.00 | 16.00 | 0.00 | - | 1 | 3 |
| 0.30 | +0.04 | +15.38% | 3 | 732 | 140.00 | 35.50 | 0.00 | - | 1 | 1 |
| 0.21 | +0.01 | +5.00% | 2 | 162 | 145.00 | 40.52 | 0.00 | - | 1 | 0 |
| 0.16 | -0.03 | -15.79% | 2 | 270 | 150.00 | - | - | - | - | - |
| 0.14 | -0.07 | -33.33% | 2 | 312 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 406 | 160.00 | 58.80 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 55 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 106 | 170.00 | 54.75 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 10 | 175.00 | 56.16 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 1 | 180.00 | 66.89 | 0.00 | - | - | 0 |
