認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250221C00090000 | 2024-06-25 3:39PM EDT | 90.00 | 18.83 | 17.30 | 18.55 | +18.83 | - | - | 2 | 32.57% |
| ABT250221C00095000 | 2024-06-27 1:38PM EDT | 95.00 | 14.15 | 13.50 | 14.75 | +14.15 | - | - | 19 | 30.26% |
| ABT250221C00097500 | 2024-06-28 1:07PM EDT | 97.50 | 12.29 | 11.80 | 12.10 | +12.29 | - | 26 | 2 | 26.34% |
| ABT250221C00100000 | 2024-06-27 2:22PM EDT | 100.00 | 10.45 | 10.15 | 10.40 | +10.45 | - | - | 8 | 25.35% |
| ABT250221C00105000 | 2024-06-21 1:17PM EDT | 105.00 | 8.56 | 7.20 | 8.40 | 0.00 | - | 1 | 1 | 26.65% |
| ABT250221C00110000 | 2024-06-27 2:36PM EDT | 110.00 | 5.25 | 5.00 | 5.25 | 0.00 | - | 8 | 15 | 23.08% |
| ABT250221C00115000 | 2024-06-27 2:36PM EDT | 115.00 | 3.45 | 3.25 | 4.10 | +3.45 | - | - | 142 | 24.27% |
| ABT250221C00120000 | 2024-06-28 3:52PM EDT | 120.00 | 2.12 | 1.98 | 2.34 | +2.12 | - | 8 | 3 | 22.06% |
| ABT250221C00125000 | 2024-06-25 12:54PM EDT | 125.00 | 1.52 | 1.17 | 1.42 | +1.52 | - | - | 19 | 21.38% |
| ABT250221C00135000 | 2024-06-25 12:58PM EDT | 135.00 | 0.56 | 0.27 | 0.97 | 0.00 | - | 1 | 16 | 24.28% |
| ABT250221C00140000 | 2024-06-24 12:03PM EDT | 140.00 | 0.40 | 0.00 | 2.41 | +0.40 | - | - | 1 | 34.47% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250221P00080000 | 2024-06-25 12:10PM EDT | 80.00 | 0.71 | 0.57 | 1.04 | 0.00 | - | 1 | 8 | 26.55% |
| ABT250221P00085000 | 2024-06-25 3:10PM EDT | 85.00 | 1.09 | 1.05 | 1.54 | 0.00 | - | 5 | 6 | 24.78% |
| ABT250221P00090000 | 2024-06-27 2:25PM EDT | 90.00 | 1.90 | 1.58 | 2.48 | +1.90 | - | - | 4 | 24.02% |
| ABT250221P00095000 | 2024-06-28 1:27PM EDT | 95.00 | 2.88 | 2.85 | 3.05 | +0.16 | +5.88% | 38 | 11 | 20.58% |
| ABT250221P00097500 | 2024-06-27 11:03AM EDT | 97.50 | 3.40 | 3.60 | 3.75 | +3.40 | - | - | 8 | 19.98% |
| ABT250221P00100000 | 2024-06-25 9:32AM EDT | 100.00 | 4.05 | 4.40 | 4.95 | +4.05 | - | - | 4 | 20.55% |
| ABT250221P00105000 | 2024-06-26 11:03AM EDT | 105.00 | 6.25 | 6.45 | 7.65 | +6.25 | - | - | 136 | 21.16% |
| ABT250221P00110000 | 2024-06-25 11:32AM EDT | 110.00 | 8.45 | 7.95 | 11.30 | +8.45 | - | - | 14 | 22.98% |
