認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250620C00055000 | 2024-05-02 9:33AM EDT | 55.00 | 53.00 | 46.00 | 51.00 | 0.00 | - | - | 7 | 53.44% |
| ABT250620C00070000 | 2024-06-10 9:52AM EDT | 70.00 | 40.87 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ABT250620C00075000 | 2024-06-10 10:14AM EDT | 75.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ABT250620C00080000 | 2024-05-29 11:45AM EDT | 80.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| ABT250620C00085000 | 2024-06-10 10:03AM EDT | 85.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ABT250620C00090000 | 2024-06-12 2:02PM EDT | 90.00 | 19.74 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| ABT250620C00095000 | 2024-06-12 2:02PM EDT | 95.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| ABT250620C00100000 | 2024-06-14 11:32AM EDT | 100.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 0.00% |
| ABT250620C00105000 | 2024-06-17 2:02PM EDT | 105.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 196 | 441 | 0.39% |
| ABT250620C00110000 | 2024-06-17 10:05AM EDT | 110.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 1.56% |
| ABT250620C00115000 | 2024-06-13 11:45AM EDT | 115.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 513 | 3.13% |
| ABT250620C00120000 | 2024-06-17 1:05PM EDT | 120.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 62 | 433 | 3.13% |
| ABT250620C00125000 | 2024-06-17 3:06PM EDT | 125.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 67 | 281 | 3.13% |
| ABT250620C00130000 | 2024-06-14 11:46AM EDT | 130.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
| ABT250620C00135000 | 2024-06-06 3:01PM EDT | 135.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
| ABT250620C00140000 | 2024-06-12 10:35AM EDT | 140.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| ABT250620C00145000 | 2024-05-14 10:21AM EDT | 145.00 | 0.60 | 0.00 | 0.76 | 0.00 | - | 1 | 4 | 22.00% |
| ABT250620C00150000 | 2024-06-12 9:35AM EDT | 150.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ABT250620C00155000 | 2024-06-04 10:45AM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| ABT250620C00160000 | 2024-05-06 11:57AM EDT | 160.00 | 0.24 | 0.00 | 2.29 | 0.00 | - | 2 | 1 | 34.78% |
| ABT250620C00165000 | 2024-06-07 1:21PM EDT | 165.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| ABT250620C00170000 | 2024-04-17 3:03PM EDT | 170.00 | 0.13 | 0.00 | 1.40 | 0.00 | - | - | 1 | 33.56% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250620P00055000 | 2024-05-06 1:54PM EDT | 55.00 | 0.22 | 0.21 | 2.34 | 0.00 | - | - | 1 | 53.70% |
| ABT250620P00060000 | 2024-05-06 11:46AM EDT | 60.00 | 0.49 | 0.33 | 2.46 | 0.00 | - | - | 0 | 48.46% |
| ABT250620P00065000 | 2024-05-06 11:55AM EDT | 65.00 | 0.70 | 0.49 | 2.62 | 0.00 | - | 2 | 2 | 43.76% |
| ABT250620P00070000 | 2024-06-17 11:46AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| ABT250620P00075000 | 2024-06-12 2:07PM EDT | 75.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 6.25% |
| ABT250620P00080000 | 2024-06-11 11:20AM EDT | 80.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 700 | 1,135 | 6.25% |
| ABT250620P00085000 | 2024-06-11 11:06AM EDT | 85.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 243 | 3.13% |
| ABT250620P00090000 | 2024-06-17 9:59AM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 3.13% |
| ABT250620P00095000 | 2024-06-17 10:40AM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 1.56% |
| ABT250620P00097500 | 2024-06-14 11:36AM EDT | 97.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
| ABT250620P00100000 | 2024-06-10 9:32AM EDT | 100.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 0.78% |
| ABT250620P00105000 | 2024-06-14 11:00AM EDT | 105.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| ABT250620P00110000 | 2024-06-17 3:49PM EDT | 110.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 821 | 0.00% |
| ABT250620P00115000 | 2024-06-10 11:00AM EDT | 115.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| ABT250620P00120000 | 2024-05-21 12:45PM EDT | 120.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ABT250620P00130000 | 2024-06-11 12:20PM EDT | 130.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
