Abbott Laboratories (ABT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | - | 7 | 55.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 2 | 2 |
| 40.87 | 0.00 | - | 2 | 4 | 70.00 | 0.75 | 0.00 | - | 3 | 38 |
| 36.50 | 0.00 | - | 1 | 3 | 75.00 | 1.01 | -0.01 | -0.98% | 3 | 146 |
| 25.72 | 0.00 | - | 15 | 27 | 80.00 | 1.45 | +0.19 | +15.08% | 2 | 1,135 |
| 27.75 | 0.00 | - | 1 | 6 | 85.00 | 2.20 | +0.26 | +13.40% | 1 | 243 |
| 19.74 | 0.00 | - | 10 | 20 | 90.00 | 3.20 | 0.00 | - | 3 | 172 |
| 16.05 | 0.00 | - | 10 | 115 | 95.00 | 4.40 | 0.00 | - | 2 | 439 |
| - | - | - | - | - | 97.50 | 5.10 | 0.00 | - | 1 | 39 |
| 12.40 | -0.25 | -1.98% | 1 | 70 | 100.00 | 4.93 | 0.00 | - | 1 | 499 |
| 9.50 | +0.07 | +0.74% | 1 | 441 | 105.00 | 8.30 | 0.00 | - | 1 | 228 |
| 7.10 | +0.30 | +4.41% | 1 | 209 | 110.00 | 10.65 | 0.00 | - | 5 | 821 |
| 5.30 | 0.00 | - | 3 | 513 | 115.00 | 11.25 | 0.00 | - | 5 | 48 |
| 3.70 | 0.00 | - | 62 | 433 | 120.00 | 18.35 | +0.62 | +3.50% | 1 | 20 |
| 2.31 | 0.00 | - | 67 | 281 | 125.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 5 | 45 | 130.00 | 26.39 | +2.09 | +8.60% | 8 | 2 |
| 1.15 | 0.00 | - | 1 | 157 | 135.00 | - | - | - | - | - |
| 0.74 | -0.19 | -20.43% | 4 | 50 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 5 | 155.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1 | 160.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
