認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116C00050000 | 2024-06-10 10:55AM EDT | 50.00 | 59.25 | 53.05 | 56.95 | 0.00 | - | 1 | 16 | 53.15% |
| ABT260116C00060000 | 2024-02-29 11:02AM EDT | 60.00 | 61.55 | 53.50 | 58.50 | 0.00 | - | - | 1 | 75.13% |
| ABT260116C00065000 | 2024-06-10 10:37AM EDT | 65.00 | 46.25 | 39.20 | 43.75 | 0.00 | - | 1 | 2 | 44.35% |
| ABT260116C00070000 | 2024-02-26 1:18PM EDT | 70.00 | 51.95 | 45.70 | 49.20 | 0.00 | - | 5 | 24 | 65.27% |
| ABT260116C00075000 | 2024-06-07 10:52AM EDT | 75.00 | 35.50 | 32.70 | 33.95 | 0.00 | - | 1 | 8 | 35.27% |
| ABT260116C00080000 | 2024-06-13 2:20PM EDT | 80.00 | 29.01 | 28.80 | 29.40 | 0.00 | - | 1 | 34 | 32.00% |
| ABT260116C00085000 | 2024-06-11 1:53PM EDT | 85.00 | 27.26 | 25.05 | 25.65 | 0.00 | - | 1 | 16 | 30.68% |
| ABT260116C00090000 | 2024-06-14 11:52AM EDT | 90.00 | 21.75 | 21.40 | 23.00 | -3.74 | -14.67% | 1 | 114 | 31.43% |
| ABT260116C00095000 | 2024-06-12 11:22AM EDT | 95.00 | 19.70 | 18.15 | 19.75 | 0.00 | - | 3 | 61 | 30.23% |
| ABT260116C00097500 | 2024-06-14 3:09PM EDT | 97.50 | 16.70 | 16.60 | 18.45 | -1.30 | -7.22% | 1 | 1 | 30.14% |
| ABT260116C00100000 | 2024-06-14 1:30PM EDT | 100.00 | 15.50 | 15.10 | 16.45 | +0.53 | +3.54% | 36 | 382 | 28.52% |
| ABT260116C00105000 | 2024-06-12 1:25PM EDT | 105.00 | 12.20 | 12.30 | 12.75 | -1.15 | -8.61% | 8 | 936 | 25.64% |
| ABT260116C00110000 | 2024-06-12 1:25PM EDT | 110.00 | 10.81 | 9.85 | 12.40 | 0.00 | - | 2 | 253 | 28.73% |
| ABT260116C00115000 | 2024-06-07 12:06PM EDT | 115.00 | 10.00 | 7.70 | 8.55 | 0.00 | - | 1 | 367 | 24.59% |
| ABT260116C00120000 | 2024-06-12 3:20PM EDT | 120.00 | 6.98 | 5.95 | 6.55 | 0.00 | - | 74 | 361 | 23.46% |
| ABT260116C00125000 | 2024-06-14 10:40AM EDT | 125.00 | 4.53 | 4.50 | 5.05 | -0.28 | -5.82% | 8 | 326 | 22.79% |
| ABT260116C00130000 | 2024-06-12 1:26PM EDT | 130.00 | 4.00 | 3.30 | 4.25 | 0.00 | - | 1 | 547 | 23.19% |
| ABT260116C00135000 | 2024-06-12 2:54PM EDT | 135.00 | 2.94 | 2.42 | 2.99 | 0.00 | - | 1 | 214 | 22.03% |
| ABT260116C00140000 | 2024-06-13 9:31AM EDT | 140.00 | 2.00 | 1.75 | 2.44 | 0.00 | - | 10 | 1,215 | 22.24% |
| ABT260116C00145000 | 2024-06-13 11:08AM EDT | 145.00 | 1.29 | 1.25 | 1.77 | 0.00 | - | 1 | 255 | 21.69% |
| ABT260116C00150000 | 2024-06-13 10:45AM EDT | 150.00 | 1.10 | 0.88 | 1.42 | 0.00 | - | 1 | 132 | 21.83% |
| ABT260116C00155000 | 2024-05-08 11:21AM EDT | 155.00 | 1.08 | 0.82 | 1.44 | 0.00 | - | 3 | 26 | 23.26% |
| ABT260116C00160000 | 2024-05-30 11:42AM EDT | 160.00 | 0.58 | 0.40 | 0.78 | 0.00 | - | 1 | 226 | 21.36% |
| ABT260116C00165000 | 2024-05-17 10:23AM EDT | 165.00 | 0.45 | 0.19 | 1.74 | 0.00 | - | 1 | 17 | 26.98% |
| ABT260116C00170000 | 2024-04-19 1:24PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| ABT260116C00175000 | 2024-04-18 1:22PM EDT | 175.00 | 0.07 | 0.07 | 1.46 | 0.00 | - | 3 | 12 | 28.12% |
| ABT260116C00180000 | 2024-05-15 11:15AM EDT | 180.00 | 0.15 | 0.06 | 1.49 | 0.00 | - | 5 | 16 | 29.33% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00050000 | 2024-06-05 12:34PM EDT | 50.00 | 0.30 | 0.12 | 1.50 | 0.00 | - | 6 | 85 | 42.51% |
| ABT260116P00055000 | 2024-05-07 3:59PM EDT | 55.00 | 0.55 | 0.22 | 0.84 | 0.00 | - | 8 | 91 | 32.86% |
| ABT260116P00060000 | 2024-06-14 11:51AM EDT | 60.00 | 0.80 | 0.30 | 0.90 | -0.05 | -5.88% | 2 | 71 | 29.46% |
| ABT260116P00065000 | 2024-06-10 9:43AM EDT | 65.00 | 0.60 | 0.83 | 1.05 | 0.00 | - | 1 | 323 | 26.83% |
| ABT260116P00070000 | 2024-06-10 3:30PM EDT | 70.00 | 1.15 | 1.23 | 1.98 | 0.00 | - | 1 | 243 | 27.96% |
| ABT260116P00075000 | 2024-06-07 12:16PM EDT | 75.00 | 1.54 | 1.73 | 2.25 | 0.00 | - | 6 | 455 | 25.28% |
| ABT260116P00080000 | 2024-06-07 12:39PM EDT | 80.00 | 2.15 | 2.44 | 2.96 | 0.00 | - | 1 | 300 | 23.98% |
| ABT260116P00085000 | 2024-06-03 3:06PM EDT | 85.00 | 3.50 | 3.15 | 3.75 | 0.00 | - | 126 | 585 | 22.43% |
| ABT260116P00090000 | 2024-06-12 9:57AM EDT | 90.00 | 4.60 | 4.25 | 4.75 | +0.19 | +4.31% | 1 | 1,299 | 20.97% |
| ABT260116P00095000 | 2024-06-10 3:11PM EDT | 95.00 | 5.00 | 5.60 | 6.85 | 0.00 | - | 1 | 461 | 21.37% |
| ABT260116P00097500 | 2024-06-06 10:31AM EDT | 97.50 | 6.30 | 6.40 | 6.90 | 0.00 | - | 7 | 29 | 19.20% |
| ABT260116P00100000 | 2024-06-10 3:59PM EDT | 100.00 | 6.50 | 7.45 | 8.05 | 0.00 | - | 9 | 242 | 19.16% |
| ABT260116P00105000 | 2024-06-12 9:57AM EDT | 105.00 | 8.70 | 9.35 | 10.85 | 0.00 | - | 1 | 341 | 19.46% |
| ABT260116P00110000 | 2024-06-06 1:31PM EDT | 110.00 | 11.60 | 11.90 | 12.75 | 0.00 | - | 405 | 551 | 17.27% |
| ABT260116P00115000 | 2024-04-18 12:34PM EDT | 115.00 | 14.56 | 14.00 | 14.85 | 0.00 | - | 2 | 43 | 14.50% |
| ABT260116P00120000 | 2024-05-21 1:11PM EDT | 120.00 | 18.70 | 16.25 | 20.50 | 0.00 | - | 5 | 77 | 18.52% |
| ABT260116P00125000 | 2024-03-13 11:44AM EDT | 125.00 | 12.95 | 16.50 | 19.05 | 0.00 | - | 46 | 54 | 0.00% |
| ABT260116P00130000 | 2024-03-12 3:09PM EDT | 130.00 | 15.40 | 20.00 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
| ABT260116P00140000 | 2023-10-19 9:52AM EDT | 140.00 | 43.90 | 38.50 | 41.80 | 0.00 | - | 1 | 0 | 30.05% |
| ABT260116P00150000 | 2023-10-20 2:17PM EDT | 150.00 | 52.75 | 48.55 | 52.40 | 0.00 | - | 11 | 0 | 34.99% |
| ABT260116P00155000 | 2024-03-01 12:55PM EDT | 155.00 | 35.64 | 39.00 | 44.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT260116P00165000 | 2024-03-19 2:18PM EDT | 165.00 | 51.10 | 57.50 | 61.95 | 0.00 | - | 3 | 0 | 21.72% |
