香港股市 已收市

Abbott Laboratories (ABT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
103.88+0.43 (+0.42%)
市場開市。 截至 09:34AM EDT。
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ABT260116C000500002024-06-10 10:55AM EDT50.0059.250.000.000.00-1160.00%
ABT260116C000600002024-02-29 11:02AM EDT60.0061.5553.5058.500.00--174.70%
ABT260116C000650002024-06-10 10:37AM EDT65.0046.250.000.000.00-120.00%
ABT260116C000700002024-02-26 1:18PM EDT70.0051.9545.7049.200.00-52464.92%
ABT260116C000750002024-06-07 10:52AM EDT75.0035.500.000.000.00-180.00%
ABT260116C000800002024-06-13 2:20PM EDT80.0029.010.000.000.00-1340.00%
ABT260116C000850002024-06-11 1:53PM EDT85.0027.260.000.000.00-1160.00%
ABT260116C000900002024-06-14 11:52AM EDT90.0021.750.000.000.00-11140.00%
ABT260116C000950002024-06-12 11:22AM EDT95.0019.700.000.000.00-3610.00%
ABT260116C000975002024-06-14 3:09PM EDT97.5016.700.000.000.00-120.00%
ABT260116C001000002024-06-14 1:30PM EDT100.0015.500.000.000.00-364080.00%
ABT260116C001050002024-06-14 10:22AM EDT105.0012.200.000.000.00-89300.20%
ABT260116C001100002024-06-17 1:29PM EDT110.009.800.000.000.00-112520.78%
ABT260116C001150002024-06-07 12:06PM EDT115.0010.000.000.000.00-13671.56%
ABT260116C001200002024-06-12 3:20PM EDT120.006.980.000.000.00-743613.13%
ABT260116C001250002024-06-17 11:42AM EDT125.004.800.000.000.00-13353.13%
ABT260116C001300002024-06-12 1:26PM EDT130.004.000.000.000.00-15473.13%
ABT260116C001350002024-06-12 2:54PM EDT135.002.940.000.000.00-12143.13%
ABT260116C001400002024-06-13 9:31AM EDT140.002.000.000.000.00-101,2156.25%
ABT260116C001450002024-06-13 11:08AM EDT145.001.290.000.000.00-12556.25%
ABT260116C001500002024-06-13 10:45AM EDT150.001.100.000.000.00-11326.25%
ABT260116C001550002024-05-08 11:21AM EDT155.001.080.821.440.00-32623.21%
ABT260116C001600002024-05-30 11:42AM EDT160.000.580.000.000.00-12266.25%
ABT260116C001650002024-05-17 10:23AM EDT165.000.450.191.740.00-11726.94%
ABT260116C001700002024-04-19 1:24PM EDT170.000.500.000.000.00-2266.25%
ABT260116C001750002024-04-18 1:22PM EDT175.000.070.071.460.00-31228.08%
ABT260116C001800002024-05-15 11:15AM EDT180.000.150.061.490.00-51629.30%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ABT260116P000500002024-06-05 12:34PM EDT50.000.300.000.000.00-68512.50%
ABT260116P000550002024-05-07 3:59PM EDT55.000.550.220.840.00-89132.98%
ABT260116P000600002024-06-14 11:51AM EDT60.000.800.000.000.00-27112.50%
ABT260116P000650002024-06-17 9:32AM EDT65.001.050.000.000.00-13246.25%
ABT260116P000700002024-06-10 3:30PM EDT70.001.150.000.000.00-12436.25%
ABT260116P000750002024-06-07 12:16PM EDT75.001.540.000.000.00-64556.25%
ABT260116P000800002024-06-07 12:39PM EDT80.002.150.000.000.00-13006.25%
ABT260116P000850002024-06-03 3:06PM EDT85.003.500.000.000.00-1265853.13%
ABT260116P000900002024-06-14 3:50PM EDT90.004.600.000.000.00-11,3003.13%
ABT260116P000950002024-06-10 3:11PM EDT95.005.000.000.000.00-14611.56%
ABT260116P000975002024-06-06 10:31AM EDT97.506.300.000.000.00-7291.56%
ABT260116P001000002024-06-10 3:59PM EDT100.006.500.000.000.00-92420.78%
ABT260116P001050002024-06-12 9:57AM EDT105.008.700.000.000.00-13410.00%
ABT260116P001100002024-06-06 1:31PM EDT110.0011.600.000.000.00-4055510.00%
ABT260116P001150002024-04-18 12:34PM EDT115.0014.5614.0014.850.00-24314.81%
ABT260116P001200002024-05-21 1:11PM EDT120.0018.700.000.000.00-5770.00%
ABT260116P001250002024-03-13 11:44AM EDT125.0012.9516.5019.050.00-46540.00%
ABT260116P001300002024-03-12 3:09PM EDT130.0015.4020.0021.900.00-10100.00%
ABT260116P001400002023-10-19 9:52AM EDT140.0043.9038.5041.800.00-1030.44%
ABT260116P001500002023-10-20 2:17PM EDT150.0052.7548.5552.400.00-11035.39%
ABT260116P001550002024-03-01 12:55PM EDT155.0035.6439.0044.000.00-300.00%
ABT260116P001650002024-03-19 2:18PM EDT165.0051.1057.5061.950.00-3022.88%