Abbott Laboratories (ABT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.95 | -4.30 | -7.26% | 1 | 16 | 50.00 | 0.30 | 0.00 | - | 6 | 85 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 8 | 91 |
| 61.55 | 0.00 | - | - | 1 | 60.00 | 0.80 | 0.00 | - | 2 | 71 |
| 46.25 | 0.00 | - | 1 | 2 | 65.00 | 1.05 | 0.00 | - | 1 | 324 |
| 51.95 | 0.00 | - | 5 | 24 | 70.00 | 1.15 | 0.00 | - | 1 | 243 |
| 35.50 | 0.00 | - | 1 | 8 | 75.00 | 1.54 | 0.00 | - | 6 | 455 |
| 29.01 | 0.00 | - | 1 | 34 | 80.00 | 2.15 | 0.00 | - | 1 | 300 |
| 27.26 | 0.00 | - | 1 | 16 | 85.00 | 3.50 | 0.00 | - | 126 | 585 |
| 21.75 | 0.00 | - | 1 | 114 | 90.00 | 4.60 | 0.00 | - | 1 | 1,300 |
| 19.70 | 0.00 | - | 3 | 61 | 95.00 | 5.00 | 0.00 | - | 1 | 461 |
| 16.70 | 0.00 | - | 1 | 2 | 97.50 | 6.30 | 0.00 | - | 7 | 29 |
| 15.50 | 0.00 | - | 2 | 408 | 100.00 | 6.50 | 0.00 | - | 9 | 242 |
| 12.20 | 0.00 | - | 8 | 930 | 105.00 | 8.70 | 0.00 | - | 1 | 341 |
| 10.00 | +0.20 | +2.04% | 1 | 252 | 110.00 | 11.60 | 0.00 | - | 405 | 551 |
| 10.00 | 0.00 | - | 1 | 367 | 115.00 | 14.56 | 0.00 | - | 2 | 43 |
| 6.98 | 0.00 | - | 74 | 361 | 120.00 | 18.70 | 0.00 | - | 5 | 77 |
| 4.85 | +0.05 | +1.04% | 8 | 335 | 125.00 | 12.95 | 0.00 | - | 46 | 54 |
| 4.00 | 0.00 | - | 1 | 547 | 130.00 | 15.40 | 0.00 | - | 10 | 10 |
| 2.55 | -0.39 | -13.27% | 1 | 214 | 135.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 1,215 | 140.00 | 43.90 | 0.00 | - | 1 | 0 |
| 1.52 | +0.23 | +17.83% | 2 | 255 | 145.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 132 | 150.00 | 52.75 | 0.00 | - | 11 | 0 |
| 1.08 | 0.00 | - | 3 | 26 | 155.00 | 35.64 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 1 | 226 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 17 | 165.00 | 51.10 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 26 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 12 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 16 | 180.00 | - | - | - | - | - |
