拍板:100.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240607C00100000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 1.99 | 2.11 | 2.64 | -0.27 | -11.95% | 3 | 20 | 22.41% |
| ABT240614C00100000 | 2024-05-29 2:37PM EDT | 2024-06-14 | 2.24 | 2.80 | 3.95 | 0.00 | - | 37 | 43 | 34.38% |
| ABT240621C00100000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 3.05 | 3.30 | 3.40 | +0.01 | +0.33% | 25 | 1,324 | 22.00% |
| ABT240719C00100000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 4.20 | 4.35 | 5.50 | +0.05 | +1.20% | 6 | 211 | 29.22% |
| ABT240816C00100000 | 2024-05-31 2:24PM EDT | 2024-08-16 | 4.75 | 5.15 | 5.35 | -0.35 | -6.86% | 25 | 800 | 22.49% |
| ABT240920C00100000 | 2024-05-31 1:23PM EDT | 2024-09-20 | 5.70 | 6.05 | 6.95 | -0.30 | -5.00% | 79 | 216 | 25.93% |
| ABT241115C00100000 | 2024-05-30 10:37AM EDT | 2024-11-15 | 7.90 | 7.55 | 8.70 | 0.00 | - | 6 | 375 | 27.64% |
| ABT250117C00100000 | 2024-05-30 1:05PM EDT | 2025-01-17 | 9.05 | 8.85 | 9.55 | 0.00 | - | 2 | 1,859 | 26.25% |
| ABT250620C00100000 | 2024-05-30 12:49PM EDT | 2025-06-20 | 11.80 | 10.45 | 12.70 | 0.00 | - | 40 | 80 | 28.02% |
| ABT260116C00100000 | 2024-05-30 9:50AM EDT | 2026-01-16 | 14.25 | 14.05 | 15.75 | 0.00 | - | 90 | 461 | 28.55% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240607P00100000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.39 | 0.21 | 0.27 | -0.04 | -9.30% | 13 | 60 | 18.07% |
| ABT240614P00100000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.58 | 0.14 | 0.61 | -0.01 | -1.69% | 9 | 48 | 18.36% |
| ABT240621P00100000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 1.00 | 0.75 | 0.82 | +0.01 | +1.01% | 53 | 13,983 | 17.53% |
| ABT240628P00100000 | 2024-05-31 12:40PM EDT | 2024-06-28 | 1.15 | 0.61 | 1.35 | +0.21 | +22.34% | 2 | 54 | 20.41% |
| ABT240705P00100000 | 2024-05-30 2:25PM EDT | 2024-07-05 | 1.35 | 0.35 | 1.33 | 0.00 | - | 1 | 7 | 18.09% |
| ABT240719P00100000 | 2024-05-31 2:37PM EDT | 2024-07-19 | 2.16 | 1.80 | 1.88 | +0.07 | +3.35% | 120 | 2,574 | 19.24% |
| ABT240816P00100000 | 2024-05-31 1:58PM EDT | 2024-08-16 | 2.66 | 2.33 | 2.41 | -0.05 | -1.85% | 19 | 941 | 18.32% |
| ABT240920P00100000 | 2024-05-31 12:49PM EDT | 2024-09-20 | 3.10 | 2.76 | 2.90 | -0.05 | -1.59% | 1 | 1,915 | 17.46% |
| ABT241115P00100000 | 2024-05-31 2:09PM EDT | 2024-11-15 | 4.35 | 3.05 | 4.15 | -0.10 | -2.25% | 9 | 710 | 18.92% |
| ABT250117P00100000 | 2024-05-30 3:36PM EDT | 2025-01-17 | 4.95 | 4.05 | 4.80 | -0.10 | -1.98% | 5 | 3,343 | 18.20% |
| ABT250620P00100000 | 2024-05-30 9:32AM EDT | 2025-06-20 | 6.74 | 4.25 | 7.60 | 0.00 | - | 1 | 499 | 20.94% |
| ABT260116P00100000 | 2024-05-30 12:45PM EDT | 2026-01-16 | 8.15 | 6.80 | 8.40 | 0.00 | - | 25 | 283 | 18.42% |
