合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621C00104000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.93 | 0.99 | 1.04 | -0.15 | -13.89% | 43 | 1,208 | 22.46% |
ABT240628C00104000 | 2024-06-13 10:33AM EDT | 2024-06-28 | 1.38 | 1.45 | 1.62 | +0.01 | +0.73% | 1 | 1,716 | 22.71% |
ABT240705C00104000 | 2024-06-13 10:35AM EDT | 2024-07-05 | 1.72 | 1.75 | 2.01 | +0.07 | +4.24% | 12 | 7 | 22.34% |
ABT240712C00104000 | 2024-06-13 3:39PM EDT | 2024-07-12 | 2.15 | 1.85 | 2.42 | 0.00 | - | 107 | 129 | 22.88% |
ABT240726C00104000 | 2024-06-13 9:31AM EDT | 2024-07-26 | 2.78 | 2.68 | 2.97 | 0.00 | - | 1 | 2 | 22.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621P00104000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 1.37 | 1.21 | 1.27 | -0.06 | -4.20% | 2,092 | 851 | 20.75% |
ABT240628P00104000 | 2024-06-13 11:34AM EDT | 2024-06-28 | 1.65 | 1.41 | 1.82 | -0.27 | -14.06% | 3 | 65 | 21.17% |
ABT240705P00104000 | 2024-06-14 1:26PM EDT | 2024-07-05 | 1.96 | 1.70 | 1.90 | -0.30 | -13.27% | 2 | 55 | 17.90% |
ABT240712P00104000 | 2024-06-14 3:30PM EDT | 2024-07-12 | 2.27 | 2.04 | 2.39 | +0.17 | +8.10% | 2,173 | 5 | 19.76% |
ABT240726P00104000 | 2024-06-14 3:06PM EDT | 2024-07-26 | 3.20 | 2.89 | 3.25 | +0.09 | +2.89% | 90 | 1,350 | 22.24% |