拍板:105.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00105000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.64 | -0.21 | -27.63% | 170 | 8,436 | 22.22% |
| ABT240628C00105000 | 2024-06-14 11:38AM EDT | 2024-06-28 | 0.96 | 1.02 | 1.15 | -0.14 | -12.73% | 67 | 344 | 22.02% |
| ABT240705C00105000 | 2024-06-14 1:39PM EDT | 2024-07-05 | 1.26 | 1.29 | 1.41 | +0.11 | +9.57% | 9 | 42 | 20.53% |
| ABT240712C00105000 | 2024-06-14 2:23PM EDT | 2024-07-12 | 1.51 | 1.57 | 2.08 | -0.02 | -1.31% | 16 | 22 | 23.76% |
| ABT240719C00105000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 2.15 | 2.04 | 2.45 | +0.08 | +3.86% | 396 | 6,342 | 24.12% |
| ABT240726C00105000 | 2024-06-14 1:53PM EDT | 2024-07-26 | 2.25 | 2.20 | 2.60 | -0.97 | -30.12% | 2 | 4 | 23.06% |
| ABT240816C00105000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 2.96 | 2.97 | 3.10 | -0.02 | -0.67% | 136 | 943 | 21.70% |
| ABT240920C00105000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 3.95 | 3.95 | 4.10 | 0.00 | - | 24 | 696 | 22.05% |
| ABT241115C00105000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 5.55 | 5.55 | 6.10 | -0.04 | -0.72% | 23 | 879 | 25.03% |
| ABT250117C00105000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 6.60 | 6.80 | 7.90 | -0.15 | -2.22% | 1 | 1,166 | 26.72% |
| ABT250620C00105000 | 2024-06-13 11:13AM EDT | 2025-06-20 | 9.35 | 9.55 | 9.85 | 0.00 | - | 6 | 263 | 25.10% |
| ABT260116C00105000 | 2024-06-12 1:25PM EDT | 2026-01-16 | 12.20 | 12.30 | 12.75 | -1.15 | -8.61% | 8 | 936 | 25.64% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00105000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 2.03 | 1.81 | 1.90 | +0.08 | +4.10% | 51 | 12,770 | 20.95% |
| ABT240628P00105000 | 2024-06-14 11:11AM EDT | 2024-06-28 | 2.55 | 1.98 | 2.25 | +0.20 | +8.51% | 5 | 70 | 19.07% |
| ABT240705P00105000 | 2024-06-14 10:35AM EDT | 2024-07-05 | 2.99 | 2.08 | 2.45 | +1.02 | +51.78% | 6 | 75 | 17.55% |
| ABT240712P00105000 | 2024-06-14 10:48AM EDT | 2024-07-12 | 3.05 | 2.48 | 2.76 | -0.08 | -2.56% | 3 | 18 | 17.96% |
| ABT240719P00105000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 3.58 | 3.30 | 3.50 | +0.13 | +3.77% | 45 | 1,438 | 21.97% |
| ABT240816P00105000 | 2024-06-14 2:56PM EDT | 2024-08-16 | 4.10 | 3.90 | 4.05 | +0.10 | +2.50% | 44 | 2,321 | 19.53% |
| ABT240920P00105000 | 2024-06-14 11:53AM EDT | 2024-09-20 | 4.65 | 4.40 | 4.55 | +0.10 | +2.20% | 38 | 2,191 | 17.98% |
| ABT241115P00105000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 5.70 | 5.55 | 5.75 | 0.00 | - | 2 | 732 | 18.81% |
| ABT250117P00105000 | 2024-06-14 10:00AM EDT | 2025-01-17 | 6.70 | 6.25 | 6.45 | +0.35 | +5.51% | 3 | 2,707 | 18.03% |
| ABT250620P00105000 | 2024-06-14 11:00AM EDT | 2025-06-20 | 8.30 | 7.85 | 9.15 | +0.10 | +1.22% | 1 | 228 | 20.27% |
| ABT260116P00105000 | 2024-06-12 9:57AM EDT | 2026-01-16 | 8.70 | 9.35 | 10.85 | 0.00 | - | 1 | 341 | 19.46% |
