合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621C00107000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.23 | -0.04 | -16.67% | 25 | 1,208 | 21.39% |
ABT240628C00107000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.53 | 0.48 | 0.53 | +0.06 | +12.77% | 6 | 149 | 20.63% |
ABT240705C00107000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 0.66 | 0.51 | 0.75 | -0.01 | -1.49% | 2 | 53 | 19.68% |
ABT240712C00107000 | 2024-06-12 10:54AM EDT | 2024-07-12 | 1.60 | 0.91 | 1.14 | 0.00 | - | 13 | 29 | 21.06% |
ABT240726C00107000 | 2024-06-10 2:02PM EDT | 2024-07-26 | 3.80 | 1.45 | 1.83 | 0.00 | - | - | 3 | 22.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621P00107000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 3.60 | 2.88 | 3.55 | -0.30 | -7.69% | 2 | 150 | 21.39% |
ABT240628P00107000 | 2024-06-13 10:04AM EDT | 2024-06-28 | 4.24 | 2.06 | 3.80 | 0.00 | - | 1 | 18 | 19.80% |
ABT240705P00107000 | 2024-06-12 3:03PM EDT | 2024-07-05 | 3.16 | 1.98 | 3.90 | 0.00 | - | 1 | 11 | 17.53% |
ABT240712P00107000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 4.00 | 3.75 | 4.10 | 0.00 | - | 6 | 8 | 17.37% |
ABT240726P00107000 | 2024-06-10 11:33AM EDT | 2024-07-26 | 2.66 | 4.45 | 5.90 | 0.00 | - | - | 1 | 28.25% |