拍板:120.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240607C00120000 | 2024-04-29 11:12AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.34 | 0.00 | - | - | 1 | 67.09% |
| ABT240614C00120000 | 2024-05-28 3:31PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.66 | 0.00 | - | 100 | 30 | 54.25% |
| ABT240621C00120000 | 2024-05-30 2:48PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.12 | +0.09 | +225.00% | 5 | 2,721 | 36.13% |
| ABT240719C00120000 | 2024-05-30 2:34PM EDT | 2024-07-19 | 0.18 | 0.04 | 0.20 | 0.00 | - | 1 | 121 | 26.03% |
| ABT240816C00120000 | 2024-05-30 12:15PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.24 | 0.00 | - | 2 | 1,002 | 21.53% |
| ABT240920C00120000 | 2024-05-31 11:28AM EDT | 2024-09-20 | 0.33 | 0.31 | 0.39 | 0.00 | - | 2 | 782 | 19.85% |
| ABT241115C00120000 | 2024-05-31 10:26AM EDT | 2024-11-15 | 0.88 | 0.84 | 1.13 | +0.12 | +15.79% | 6 | 529 | 21.66% |
| ABT250117C00120000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 1.40 | 1.41 | 1.61 | -0.11 | -7.28% | 25 | 3,399 | 20.80% |
| ABT250620C00120000 | 2024-05-31 3:10PM EDT | 2025-06-20 | 3.15 | 2.90 | 3.60 | -0.25 | -7.35% | 2 | 375 | 22.29% |
| ABT260116C00120000 | 2024-05-30 12:57PM EDT | 2026-01-16 | 6.05 | 5.50 | 6.85 | 0.00 | - | 7 | 262 | 24.87% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00120000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 18.45 | 15.70 | 19.95 | +0.15 | +0.82% | 500 | 111 | 76.66% |
| ABT240719P00120000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 14.00 | 15.75 | 20.05 | 0.00 | - | - | 0 | 51.10% |
| ABT240816P00120000 | 2024-05-31 2:46PM EDT | 2024-08-16 | 18.30 | 15.80 | 20.05 | -0.05 | -0.27% | 70 | 49 | 40.77% |
| ABT240920P00120000 | 2024-05-30 3:43PM EDT | 2024-09-20 | 18.25 | 15.90 | 20.05 | 0.00 | - | 345 | 56 | 33.81% |
| ABT241115P00120000 | 2024-05-14 11:39AM EDT | 2024-11-15 | 16.20 | 15.85 | 19.85 | 0.00 | - | 4 | 8 | 26.64% |
| ABT250117P00120000 | 2024-05-31 12:46PM EDT | 2025-01-17 | 18.50 | 16.00 | 20.05 | +0.60 | +3.35% | 45 | 943 | 23.55% |
| ABT250620P00120000 | 2024-05-21 12:45PM EDT | 2025-06-20 | 17.73 | 17.20 | 19.75 | 0.00 | - | 1 | 20 | 17.28% |
| ABT260116P00120000 | 2024-05-21 1:11PM EDT | 2026-01-16 | 18.70 | 16.85 | 20.25 | 0.00 | - | 5 | 77 | 15.21% |
