合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621C00130000 | 2024-06-17 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,760 | 50.00% |
ABT240705C00130000 | 2024-06-05 2:18PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
ABT240719C00130000 | 2024-06-13 11:49AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
ABT240816C00130000 | 2024-06-12 11:07AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 701 | 12.50% |
ABT240920C00130000 | 2024-06-12 2:19PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 719 | 12.50% |
ABT241115C00130000 | 2024-06-10 3:46PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 6.25% |
ABT250117C00130000 | 2024-06-18 1:11PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 1,452 | 6.25% |
ABT250620C00130000 | 2024-06-14 11:46AM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
ABT260116C00130000 | 2024-06-12 1:26PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621P00130000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 25.75 | 24.05 | 27.85 | 0.00 | - | 30 | 0 | 286.04% |
ABT240816P00130000 | 2024-03-04 12:22PM EDT | 2024-08-16 | 12.25 | 17.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
ABT240920P00130000 | 2024-06-18 11:43AM EDT | 2024-09-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
ABT241115P00130000 | 2024-03-26 9:42AM EDT | 2024-11-15 | 20.00 | 22.90 | 23.75 | 0.00 | - | 1 | 0 | 0.00% |
ABT250117P00130000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 13.50 | 16.45 | 18.25 | 0.00 | - | 7 | 57 | 0.00% |
ABT250620P00130000 | 2024-06-18 2:13PM EDT | 2025-06-20 | 26.39 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
ABT260116P00130000 | 2024-03-12 3:09PM EDT | 2026-01-16 | 15.40 | 20.00 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |