合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621C00075000 | 2023-07-14 10:35AM EDT | 2024-06-21 | 35.80 | 33.00 | 33.85 | 0.00 | - | 7 | 38 | 196.31% |
ABT250117C00075000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 34.30 | 29.20 | 32.65 | 0.00 | - | 1 | 198 | 55.57% |
ABT250620C00075000 | 2024-05-06 12:07PM EDT | 2025-06-20 | 33.89 | 28.00 | 33.00 | 0.00 | - | 1 | 3 | 44.31% |
ABT260116C00075000 | 2024-05-29 11:22AM EDT | 2026-01-16 | 31.75 | 29.50 | 34.50 | 0.00 | - | 1 | 9 | 39.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621P00075000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 0.05 | 0.01 | 1.02 | +0.04 | +400.00% | 2 | 492 | 85.55% |
ABT240816P00075000 | 2024-05-06 3:16PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.47 | 0.00 | - | 2 | 70 | 43.75% |
ABT240920P00075000 | 2024-05-07 2:13PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.58 | 0.00 | - | 2 | 28 | 38.06% |
ABT241115P00075000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 0.25 | 0.11 | 0.92 | 0.00 | - | 1 | 3 | 34.84% |
ABT250117P00075000 | 2024-05-21 10:22AM EDT | 2025-01-17 | 0.47 | 0.27 | 0.64 | 0.00 | - | 1 | 1,035 | 27.12% |
ABT250620P00075000 | 2024-05-29 3:54PM EDT | 2025-06-20 | 1.22 | 1.09 | 1.51 | 0.00 | - | 6 | 46 | 26.50% |
ABT260116P00075000 | 2024-05-29 2:35PM EDT | 2026-01-16 | 2.05 | 1.64 | 2.36 | 0.00 | - | 2 | 458 | 24.68% |