合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621C00080000 | 2024-05-30 2:06PM EDT | 2024-06-21 | 22.15 | 20.35 | 24.50 | 0.00 | - | 4 | 195 | 59.86% |
ABT240920C00080000 | 2024-02-20 12:28PM EDT | 2024-09-20 | 38.00 | 30.95 | 34.80 | 0.00 | - | 1 | 0 | 100.29% |
ABT250117C00080000 | 2024-05-24 11:45AM EDT | 2025-01-17 | 26.46 | 24.25 | 25.75 | 0.00 | - | 1 | 67 | 39.69% |
ABT250620C00080000 | 2024-05-29 11:45AM EDT | 2025-06-20 | 25.72 | 24.85 | 26.95 | 0.00 | - | 15 | 27 | 35.01% |
ABT260116C00080000 | 2024-05-28 11:07AM EDT | 2026-01-16 | 27.96 | 27.35 | 29.30 | 0.00 | - | 5 | 31 | 34.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABT240607P00080000 | 2024-05-29 11:16AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.57 | 0.00 | - | 1 | 7 | 107.81% |
ABT240621P00080000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.04 | 0.00 | - | 3 | 1,783 | 71.05% |
ABT240816P00080000 | 2024-05-21 1:40PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.58 | 0.00 | - | 2 | 63 | 38.11% |
ABT240920P00080000 | 2024-05-24 2:49PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.73 | 0.00 | - | 76 | 564 | 33.50% |
ABT241115P00080000 | 2024-05-31 1:53PM EDT | 2024-11-15 | 0.53 | 0.26 | 0.60 | +0.04 | +8.16% | 4 | 83 | 26.01% |
ABT250117P00080000 | 2024-05-30 3:36PM EDT | 2025-01-17 | 0.87 | 0.73 | 0.84 | 0.00 | - | 8 | 1,497 | 24.22% |
ABT250620P00080000 | 2024-05-31 10:56AM EDT | 2025-06-20 | 1.75 | 1.14 | 1.79 | +0.11 | +6.71% | 11 | 375 | 23.64% |
ABT260116P00080000 | 2024-05-30 10:45AM EDT | 2026-01-16 | 2.66 | 2.35 | 2.94 | 0.00 | - | 54 | 301 | 22.86% |