合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621C00085000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 26.70 | 19.35 | 20.65 | 0.00 | - | 5 | 87 | 236.13% |
ABT240816C00085000 | 2024-02-22 12:12PM EDT | 2024-08-16 | 34.50 | 25.95 | 27.65 | 0.00 | - | 3 | 0 | 104.15% |
ABT240920C00085000 | 2024-05-22 11:11AM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
ABT241115C00085000 | 2024-05-23 9:53AM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
ABT250117C00085000 | 2024-06-12 1:44PM EDT | 2025-01-17 | 22.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2,908 | 0.00% |
ABT250620C00085000 | 2024-06-10 10:03AM EDT | 2025-06-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
ABT260116C00085000 | 2024-06-11 1:53PM EDT | 2026-01-16 | 27.26 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621P00085000 | 2024-06-18 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 937 | 50.00% |
ABT240719P00085000 | 2024-06-17 12:45PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
ABT240816P00085000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
ABT240920P00085000 | 2024-06-12 2:06PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 6.25% |
ABT241115P00085000 | 2024-06-07 1:51PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 6.25% |
ABT250117P00085000 | 2024-06-17 10:55AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 4,671 | 6.25% |
ABT250620P00085000 | 2024-06-18 11:38AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 6.25% |
ABT260116P00085000 | 2024-06-03 3:06PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 126 | 585 | 3.13% |