拍板:95.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00095000 | 2024-06-10 1:40PM EDT | 2024-06-21 | 13.03 | 8.40 | 9.55 | 0.00 | - | 1 | 1,604 | 67.43% |
| ABT240719C00095000 | 2024-06-13 10:01AM EDT | 2024-07-19 | 8.60 | 8.75 | 9.50 | 0.00 | - | 3 | 52 | 29.52% |
| ABT240816C00095000 | 2024-06-14 1:35PM EDT | 2024-08-16 | 9.66 | 9.75 | 10.85 | +0.28 | +2.99% | 15 | 12 | 33.11% |
| ABT240920C00095000 | 2024-06-11 10:38AM EDT | 2024-09-20 | 13.10 | 9.90 | 11.65 | 0.00 | - | 1 | 48 | 31.18% |
| ABT241115C00095000 | 2024-06-11 10:11AM EDT | 2024-11-15 | 13.84 | 11.60 | 12.75 | 0.00 | - | 2 | 262 | 29.72% |
| ABT250117C00095000 | 2024-06-14 1:57PM EDT | 2025-01-17 | 13.10 | 13.10 | 14.20 | -3.55 | -21.32% | 3 | 405 | 30.24% |
| ABT250620C00095000 | 2024-06-12 2:02PM EDT | 2025-06-20 | 16.05 | 15.50 | 15.90 | 0.00 | - | 10 | 115 | 27.67% |
| ABT260116C00095000 | 2024-06-12 11:22AM EDT | 2026-01-16 | 19.70 | 18.15 | 19.75 | 0.00 | - | 3 | 61 | 30.21% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00095000 | 2024-06-14 10:21AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.32 | +0.02 | +40.00% | 1 | 1,578 | 49.22% |
| ABT240628P00095000 | 2024-06-13 1:11PM EDT | 2024-06-28 | 0.07 | 0.03 | 1.32 | 0.00 | - | 8 | 17 | 56.10% |
| ABT240719P00095000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 0.45 | 0.36 | 0.42 | +0.04 | +9.76% | 3 | 1,795 | 23.78% |
| ABT240726P00095000 | 2024-06-14 2:59PM EDT | 2024-07-26 | 0.51 | 0.29 | 0.70 | -0.03 | -5.56% | 30 | 20 | 25.49% |
| ABT240816P00095000 | 2024-06-14 3:40PM EDT | 2024-08-16 | 0.80 | 0.62 | 0.81 | +0.01 | +1.27% | 72 | 1,737 | 21.90% |
| ABT240920P00095000 | 2024-06-14 10:06AM EDT | 2024-09-20 | 1.16 | 0.94 | 1.18 | +0.42 | +56.76% | 2 | 3,554 | 20.26% |
| ABT241115P00095000 | 2024-06-14 2:21PM EDT | 2024-11-15 | 2.20 | 2.12 | 2.24 | +0.01 | +0.46% | 18 | 597 | 21.52% |
| ABT250117P00095000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 2.85 | 2.56 | 2.93 | -0.07 | -2.40% | 39 | 1,741 | 20.81% |
| ABT250620P00095000 | 2024-06-13 10:51AM EDT | 2025-06-20 | 4.50 | 3.35 | 4.45 | +0.05 | +1.12% | 2 | 436 | 20.22% |
| ABT260116P00095000 | 2024-06-10 3:11PM EDT | 2026-01-16 | 5.00 | 5.60 | 6.85 | 0.00 | - | 1 | 461 | 21.35% |
