合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621C00097500 | 2024-06-07 12:07PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
ABT240719C00097500 | 2024-06-18 3:16PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
ABT240816C00097500 | 2024-06-18 12:30PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
ABT240920C00097500 | 2024-06-12 1:39PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
ABT241115C00097500 | 2024-06-11 2:33PM EDT | 2024-11-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
ABT250117C00097500 | 2024-06-07 3:41PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
ABT260116C00097500 | 2024-06-14 3:09PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621P00097500 | 2024-06-17 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 811 | 25.00% |
ABT240719P00097500 | 2024-06-18 12:15PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 643 | 6.25% |
ABT240816P00097500 | 2024-06-18 3:51PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 628 | 3.13% |
ABT240920P00097500 | 2024-06-18 1:59PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 420 | 3.13% |
ABT241115P00097500 | 2024-06-17 9:32AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 503 | 3.13% |
ABT250117P00097500 | 2024-06-18 11:38AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 1.56% |
ABT250620P00097500 | 2024-06-14 11:36AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
ABT260116P00097500 | 2024-06-06 10:31AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 1.56% |