合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABT240607P00098000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.11 | +0.01 | +11.11% | 5 | 66 | 21.58% |
ABT240614P00098000 | 2024-05-29 3:32PM EDT | 2024-06-14 | 0.47 | 0.04 | 0.27 | 0.00 | - | 14 | 12 | 19.63% |
ABT240621P00098000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 0.53 | 0.31 | 0.45 | +0.15 | +39.47% | 8 | 2 | 19.12% |
ABT240628P00098000 | 2024-05-31 1:07PM EDT | 2024-06-28 | 0.64 | 0.48 | 0.64 | +0.22 | +52.38% | 3 | 4 | 19.02% |
ABT240705P00098000 | 2024-05-30 9:56AM EDT | 2024-07-05 | 0.70 | 0.36 | 0.91 | 0.00 | - | 1 | 0 | 19.87% |