收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.74 | -0.70 | -12.87% | 1 | 12 | 2024-06-28 | 0.23 | +0.19 | +475.00% | 3 | 68 |
7.00 | 0.00 | - | - | 2 | 2024-07-05 | 0.10 | 0.00 | - | 10 | 55 |
- | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 6 | 40 |
6.37 | +0.57 | +9.83% | 5 | 248 | 2024-07-19 | 0.72 | +0.07 | +10.77% | 19 | 2,908 |
6.55 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.99 | +0.22 | +28.57% | 2 | 86 |
- | - | - | - | - | 2024-08-02 | 0.94 | -0.70 | -42.68% | 5 | 6 |
6.39 | -0.51 | -7.39% | 13 | 1,398 | 2024-08-16 | 1.30 | +0.11 | +9.24% | 110 | 8,362 |
7.20 | -0.52 | -6.74% | 5 | 359 | 2024-09-20 | 1.75 | +0.13 | +8.02% | 38 | 2,141 |
9.35 | -0.25 | -2.60% | 2 | 421 | 2024-11-15 | 3.16 | +0.20 | +6.76% | 89 | 747 |
11.17 | 0.00 | - | 2 | 1,955 | 2025-01-17 | 3.55 | -0.02 | -0.56% | 8 | 3,302 |
12.40 | 0.00 | - | 1 | 71 | 2025-06-20 | 5.27 | 0.00 | - | 2 | 499 |
16.50 | 0.00 | - | 1 | 407 | 2026-01-16 | 6.50 | 0.00 | - | 9 | 242 |