收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.02 | -50.00% | 12 | 543 | 2024-06-28 | 4.05 | 0.00 | - | 1 | 0 |
0.11 | -0.04 | -26.67% | 8 | 126 | 2024-07-05 | - | - | - | - | - |
0.18 | -0.15 | -45.45% | 147 | 797 | 2024-07-12 | 4.85 | 0.00 | - | 2 | 2 |
0.58 | -0.10 | -14.71% | 1,661 | 6,662 | 2024-07-19 | 5.69 | +0.35 | +6.55% | 1 | 393 |
0.92 | 0.00 | - | 3 | 38 | 2024-07-26 | - | - | - | - | - |
1.02 | 0.00 | - | 24 | 49 | 2024-08-02 | - | - | - | - | - |
1.38 | -0.09 | -6.12% | 245 | 5,674 | 2024-08-16 | 6.25 | +0.40 | +6.84% | 11 | 1,065 |
2.20 | -0.10 | -4.35% | 24 | 1,238 | 2024-09-20 | 6.49 | 0.00 | - | 22 | 1,909 |
3.50 | -0.32 | -8.38% | 4 | 1,983 | 2024-11-15 | 7.20 | +0.15 | +2.13% | 1 | 279 |
4.75 | -0.75 | -13.64% | 1 | 3,196 | 2025-01-17 | 8.10 | 0.00 | - | 93 | 2,633 |
6.00 | -0.06 | -0.99% | 5 | 7 | 2025-02-21 | - | - | - | - | - |
8.05 | 0.00 | - | 72 | 209 | 2025-06-20 | 9.55 | -1.10 | -10.33% | 4 | 821 |
10.00 | 0.00 | - | 1 | 252 | 2026-01-16 | 11.60 | 0.00 | - | 405 | 551 |