收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 10 | 92 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 22 | 23 | 2024-07-05 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 58 | 2024-07-12 | 7.76 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 52 | 5,780 | 2024-07-19 | 7.85 | 0.00 | - | 5 | 4 |
0.91 | +0.58 | +175.76% | 5 | 35 | 2024-07-26 | - | - | - | - | - |
0.57 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.50 | 0.00 | - | 82 | 3,062 | 2024-08-16 | 10.50 | +0.40 | +3.96% | 2 | 194 |
1.04 | +0.14 | +15.56% | 15 | 3,129 | 2024-09-20 | 10.25 | 0.00 | - | 3 | 329 |
2.22 | +0.01 | +0.45% | 9 | 1,472 | 2024-11-15 | 9.92 | 0.00 | - | 13 | 305 |
3.10 | -0.25 | -7.46% | 57 | 3,902 | 2025-01-17 | 10.77 | 0.00 | - | 1 | 2,796 |
5.90 | -0.08 | -1.34% | 3 | 514 | 2025-06-20 | 11.25 | 0.00 | - | 5 | 48 |
10.00 | 0.00 | - | 1 | 367 | 2026-01-16 | 14.56 | 0.00 | - | 2 | 43 |